2018-10-10T15:35:01.792Z|I-OCEAN7-304-1214551|  27.05  13.880  37.811  31.272 1499.1401    91.9    7.81 08:49:28.23M
2018-10-10T15:35:06.852Z|I-OCEAN7-304-1214551|  26.96  13.880  37.768  31.232 1499.0919    91.8    7.81 08:49:33.29M
2018-10-10T15:35:11.912Z|I-OCEAN7-304-1214551|  27.03  13.880  37.768  31.232 1499.0939    91.9    7.82 08:49:38.35M
2018-10-10T15:35:16.968Z|I-OCEAN7-304-1214551|  27.00  13.880  37.740  31.206 1499.0629    90.8    7.73 08:49:43.41M
2018-10-10T15:35:22.033Z|I-OCEAN7-304-1214551|  27.01  13.880  37.708  31.177 1499.0284    90.7    7.72 08:49:48.46M
2018-10-10T15:35:27.093Z|I-OCEAN7-304-1214551|  26.97  13.880  37.646  31.120 1498.9608    90.8    7.73 08:49:53.53M
2018-10-10T15:35:32.150Z|I-OCEAN7-304-1214551|  27.00  13.880  37.646  31.120 1498.9606    90.2    7.68 08:49:58.58M
2018-10-10T15:35:37.204Z|I-OCEAN7-304-1214551|  27.01  13.880  37.650  31.124 1498.9656    90.6    7.71 08:50:03.64M
2018-10-10T15:35:42.269Z|I-OCEAN7-304-1214551|  27.01  13.880  37.651  31.124 1498.9663    90.1    7.67 08:50:08.70M
2018-10-10T15:35:47.329Z|I-OCEAN7-304-1214551|  26.98  13.880  37.651  31.125 1498.9670    89.1    7.58 08:50:13.76M
2018-10-10T15:35:52.388Z|I-OCEAN7-304-1214551|  27.04  13.880  37.652  31.126 1498.9689    89.2    7.59 08:50:18.82M
2018-10-10T15:35:57.445Z|I-OCEAN7-304-1214551|  27.04  13.880  37.654  31.127 1498.9705    87.0    7.41 08:50:23.87M