2018-10-10T15:29:03.073Z|I-OCEAN7-304-1214551|  26.89  13.879  37.619  31.096 1498.9285    89.6    7.63 08:43:29.49M
2018-10-10T15:29:08.137Z|I-OCEAN7-304-1214551|  26.93  13.879  37.652  31.126 1498.9650    90.0    7.66 08:43:34.55M
2018-10-10T15:29:13.188Z|I-OCEAN7-304-1214551|  26.91  13.879  37.686  31.157 1499.0017    89.3    7.60 08:43:39.61M
2018-10-10T15:29:18.248Z|I-OCEAN7-304-1214551|  26.91  13.879  37.693  31.164 1499.0101    88.6    7.54 08:43:44.67M
2018-10-10T15:29:23.308Z|I-OCEAN7-304-1214551|  26.96  13.880  37.694  31.165 1499.0131    88.2    7.50 08:43:49.73M
2018-10-10T15:29:28.374Z|I-OCEAN7-304-1214551|  26.88  13.880  37.682  31.153 1498.9985    88.5    7.53 08:43:54.79M
2018-10-10T15:29:33.429Z|I-OCEAN7-304-1214551|  26.93  13.880  37.683  31.154 1498.9990    88.4    7.52 08:43:59.85M
2018-10-10T15:29:38.493Z|I-OCEAN7-304-1214551|  26.93  13.879  37.675  31.148 1498.9910    87.2    7.42 08:44:04.91M
2018-10-10T15:29:43.549Z|I-OCEAN7-304-1214551|  26.89  13.879  37.662  31.136 1498.9760    87.0    7.40 08:44:09.97M
2018-10-10T15:29:48.605Z|I-OCEAN7-304-1214551|  26.95  13.879  37.664  31.137 1498.9778    88.3    7.52 08:44:15.04M
2018-10-10T15:29:53.670Z|I-OCEAN7-304-1214551|  26.89  13.879  37.715  31.184 1499.0319    90.1    7.66 08:44:20.10M
2018-10-10T15:29:58.735Z|I-OCEAN7-304-1214551|  26.92  13.879  37.818  31.279 1499.1433    89.5    7.61 08:44:25.16M