2018-10-10T15:16:04.919Z|I-OCEAN7-304-1214551|  26.67  13.872  37.581  31.067 1498.8693    92.7    7.89 08:30:31.32M
2018-10-10T15:16:09.979Z|I-OCEAN7-304-1214551|  26.70  13.872  37.583  31.068 1498.8711    92.4    7.87 08:30:36.38M
2018-10-10T15:16:15.039Z|I-OCEAN7-304-1214551|  26.67  13.873  37.580  31.065 1498.8676    92.5    7.88 08:30:41.44M
2018-10-10T15:16:20.100Z|I-OCEAN7-304-1214551|  26.70  13.873  37.579  31.064 1498.8672    90.7    7.73 08:30:46.50M
2018-10-10T15:16:25.160Z|I-OCEAN7-304-1214551|  26.70  13.873  37.561  31.048 1498.8480    90.5    7.70 08:30:51.56M
2018-10-10T15:16:30.216Z|I-OCEAN7-304-1214551|  26.73  13.873  37.557  31.044 1498.8447    91.4    7.78 08:30:56.61M
2018-10-10T15:16:35.280Z|I-OCEAN7-304-1214551|  26.73  13.873  37.558  31.045 1498.8457    91.3    7.77 08:31:01.67M
2018-10-10T15:16:40.340Z|I-OCEAN7-304-1214551|  26.70  13.873  37.559  31.046 1498.8455    91.3    7.78 08:31:06.73M
2018-10-10T15:16:45.396Z|I-OCEAN7-304-1214551|  26.68  13.873  37.537  31.026 1498.8223    91.7    7.81 08:31:11.79M
2018-10-10T15:16:50.456Z|I-OCEAN7-304-1214551|  26.73  13.873  37.574  31.059 1498.8634    92.3    7.86 08:31:16.85M
2018-10-10T15:16:55.511Z|I-OCEAN7-304-1214551|  26.70  13.874  37.565  31.051 1498.8550    91.9    7.83 08:31:21.91M