2018-10-10T15:07:04.573Z|I-OCEAN7-304-1214551|  26.57  13.872  37.604  31.088 1498.8915    91.6    7.80 08:21:30.95M
2018-10-10T15:07:09.633Z|I-OCEAN7-304-1214551|  26.56  13.872  37.599  31.083 1498.8857    91.8    7.81 08:21:36.02M
2018-10-10T15:07:14.694Z|I-OCEAN7-304-1214551|  26.56  13.872  37.600  31.084 1498.8871    91.3    7.78 08:21:41.08M
2018-10-10T15:07:19.754Z|I-OCEAN7-304-1214551|  26.53  13.872  37.601  31.084 1498.8877    91.4    7.78 08:21:46.14M
2018-10-10T15:07:24.814Z|I-OCEAN7-304-1214551|  26.57  13.872  37.610  31.093 1498.8984    91.1    7.76 08:21:51.20M
2018-10-10T15:07:29.874Z|I-OCEAN7-304-1214551|  26.53  13.873  37.572  31.058 1498.8579    91.7    7.81 08:21:56.26M
2018-10-10T15:07:34.935Z|I-OCEAN7-304-1214551|  26.57  13.873  37.620  31.102 1498.9115    92.4    7.86 08:22:01.32M
2018-10-10T15:07:39.995Z|I-OCEAN7-304-1214551|  26.54  13.874  37.621  31.102 1498.9122    92.8    7.90 08:22:06.38M
2018-10-10T15:07:45.095Z|I-OCEAN7-304-1214551|  26.50  13.874  37.621  31.102 1498.9125    92.2    7.85 08:22:11.43M
2018-10-10T15:07:50.115Z|I-OCEAN7-304-1214551|  26.58  13.874  37.621  31.102 1498.9139    91.2    7.76 08:22:16.54M
2018-10-10T15:07:55.173Z|I-OCEAN7-304-1214551|  26.54  13.874  37.595  31.077 1498.8855    91.1    7.75 08:22:21.55M