2018-10-10T14:54:02.145Z|I-OCEAN7-304-1214551|  26.27  13.874  37.495  30.986 1498.7726    93.4    7.96 08:08:28.50M
2018-10-10T14:54:07.207Z|I-OCEAN7-304-1214551|  26.40  13.874  37.532  31.020 1498.8146    93.4    7.96 08:08:33.55M
2018-10-10T14:54:12.265Z|I-OCEAN7-304-1214551|  26.27  13.874  37.476  30.969 1498.7522    93.8    8.00 08:08:38.61M
2018-10-10T14:54:17.324Z|I-OCEAN7-304-1214551|  26.38  13.874  37.525  31.014 1498.8070    93.8    7.99 08:08:43.67M
2018-10-10T14:54:22.481Z|I-OCEAN7-304-1214551|  26.30  13.874  37.519  31.008 1498.7992    93.9    8.00 08:08:48.73M
2018-10-10T14:54:27.446Z|I-OCEAN7-304-1214551|  26.39  13.874  37.545  31.032 1498.8292    92.4    7.87 08:08:53.88M
2018-10-10T14:54:32.501Z|I-OCEAN7-304-1214551|  26.33  13.874  37.552  31.039 1498.8351    90.1    7.67 08:08:58.85M
2018-10-10T14:54:37.561Z|I-OCEAN7-304-1214551|  26.35  13.874  37.553  31.040 1498.8362    89.9    7.66 08:09:03.90M
2018-10-10T14:54:42.622Z|I-OCEAN7-304-1214551|  26.35  13.874  37.555  31.041 1498.8376    90.2    7.68 08:09:08.96M
2018-10-10T14:54:47.685Z|I-OCEAN7-304-1214551|  26.35  13.874  37.554  31.041 1498.8378    90.3    7.69 08:09:14.04M
2018-10-10T14:54:52.742Z|I-OCEAN7-304-1214551|  26.31  13.874  37.554  31.041 1498.8370    90.2    7.69 08:09:19.10M
2018-10-10T14:54:57.801Z|I-OCEAN7-304-1214551|  26.39  13.874  37.560  31.047 1498.8447    89.6    7.63 08:09:24.16M