2018-10-10T14:50:00.059Z|I-OCEAN7-304-1214551|  26.31  13.875  37.542  31.029 1498.8282    92.4    7.87 08:04:26.40M
2018-10-10T14:50:05.122Z|I-OCEAN7-304-1214551|  26.24  13.876  37.578  31.061 1498.8655    92.1    7.84 08:04:31.46M
2018-10-10T14:50:10.183Z|I-OCEAN7-304-1214551|  26.24  13.875  37.583  31.066 1498.8716    92.0    7.83 08:04:36.52M
2018-10-10T14:50:15.241Z|I-OCEAN7-304-1214551|  26.30  13.876  37.684  31.158 1498.9816    91.6    7.79 08:04:41.58M
2018-10-10T14:50:20.299Z|I-OCEAN7-304-1214551|  26.27  13.876  37.655  31.132 1498.9498    91.8    7.82 08:04:46.64M
2018-10-10T14:50:25.362Z|I-OCEAN7-304-1214551|  26.29  13.876  37.631  31.110 1498.9246    90.7    7.72 08:04:51.70M
2018-10-10T14:50:30.159Z|I-OCEAN7-304-1214551|  26.24  13.875  37.631  31.110 1498.9227    90.4    7.70 08:04:56.75M
2018-10-10T14:50:35.215Z|I-OCEAN7-304-1214551|  26.30  13.875  37.631  31.110 1498.9230    90.4    7.70 08:05:01.56M
2018-10-10T14:50:40.279Z|I-OCEAN7-304-1214551|  26.23  13.875  37.630  31.109 1498.9203    89.9    7.65 08:05:06.62M
2018-10-10T14:50:45.335Z|I-OCEAN7-304-1214551|  26.23  13.875  37.629  31.109 1498.9199    87.8    7.48 08:05:11.68M
2018-10-10T14:50:50.399Z|I-OCEAN7-304-1214551|  26.23  13.875  37.628  31.108 1498.9187    86.8    7.39 08:05:16.73M
2018-10-10T14:50:55.199Z|I-OCEAN7-304-1214551|  26.23  13.875  37.628  31.108 1498.9176    87.5    7.45 08:05:21.80M