2018-10-10T14:48:03.688Z|I-OCEAN7-304-1214551|  26.21  13.878  37.590  31.070 1498.8833    90.8    7.73 08:02:30.03M
2018-10-10T14:48:08.747Z|I-OCEAN7-304-1214551|  26.25  13.877  37.591  31.072 1498.8844    90.2    7.68 08:02:35.09M
2018-10-10T14:48:13.803Z|I-OCEAN7-304-1214551|  26.22  13.877  37.593  31.074 1498.8843    89.5    7.62 08:02:40.15M
2018-10-10T14:48:18.863Z|I-OCEAN7-304-1214551|  26.25  13.876  37.594  31.075 1498.8845    91.4    7.78 08:02:45.21M
2018-10-10T14:48:23.928Z|I-OCEAN7-304-1214551|  26.22  13.876  37.579  31.062 1498.8667    92.1    7.84 08:02:50.27M
2018-10-10T14:48:28.983Z|I-OCEAN7-304-1214551|  26.23  13.875  37.588  31.071 1498.8762    90.6    7.72 08:02:55.33M
2018-10-10T14:48:34.044Z|I-OCEAN7-304-1214551|  26.22  13.875  37.589  31.072 1498.8772    90.5    7.71 08:03:00.38M
2018-10-10T14:48:39.109Z|I-OCEAN7-304-1214551|  26.25  13.875  37.605  31.086 1498.8940    91.4    7.78 08:03:05.44M
2018-10-10T14:48:44.164Z|I-OCEAN7-304-1214551|  26.17  13.875  37.583  31.066 1498.8687    91.4    7.78 08:03:10.50M
2018-10-10T14:48:49.224Z|I-OCEAN7-304-1214551|  26.22  13.875  37.589  31.072 1498.8768    90.3    7.69 08:03:15.56M
2018-10-10T14:48:54.285Z|I-OCEAN7-304-1214551|  26.22  13.875  37.590  31.073 1498.8770    89.5    7.62 08:03:20.62M
2018-10-10T14:48:59.340Z|I-OCEAN7-304-1214551|  26.23  13.874  37.590  31.073 1498.8761    87.4    7.44 08:03:25.68M