2018-10-10T14:41:04.776Z|I-OCEAN7-304-1214551|  26.13  13.876  37.658  31.135 1498.9513    88.6    7.54 07:55:31.10M
2018-10-10T14:41:09.837Z|I-OCEAN7-304-1214551|  26.09  13.876  37.658  31.134 1498.9500    89.1    7.59 07:55:36.16M
2018-10-10T14:41:14.891Z|I-OCEAN7-304-1214551|  26.16  13.876  37.658  31.135 1498.9509    89.8    7.64 07:55:41.22M
2018-10-10T14:41:19.957Z|I-OCEAN7-304-1214551|  26.07  13.876  37.658  31.135 1498.9491    90.9    7.73 07:55:46.28M
2018-10-10T14:41:25.012Z|I-OCEAN7-304-1214551|  26.11  13.876  37.667  31.143 1498.9598    91.0    7.75 07:55:51.34M
2018-10-10T14:41:30.076Z|I-OCEAN7-304-1214551|  26.11  13.875  37.667  31.143 1498.9595    90.8    7.72 07:55:56.40M
2018-10-10T14:41:35.132Z|I-OCEAN7-304-1214551|  26.12  13.879  37.666  31.139 1498.9655    89.6    7.62 07:56:01.46M
2018-10-10T14:41:40.191Z|I-OCEAN7-304-1214551|  26.09  13.879  37.649  31.124 1498.9475    90.2    7.67 07:56:06.51M
2018-10-10T14:41:45.253Z|I-OCEAN7-304-1214551|  26.11  13.879  37.648  31.122 1498.9473    90.2    7.68 07:56:11.57M
2018-10-10T14:41:50.314Z|I-OCEAN7-304-1214551|  26.06  13.879  37.646  31.121 1498.9445    90.7    7.72 07:56:16.63M
2018-10-10T14:41:55.373Z|I-OCEAN7-304-1214551|  26.06  13.879  37.644  31.119 1498.9426    90.4    7.70 07:56:21.69M