2018-10-10T14:32:03.393Z|I-OCEAN7-304-1214551|  25.96  13.874  37.628  31.108 1498.9127    90.0    7.66 07:46:29.69M
2018-10-10T14:32:08.443Z|I-OCEAN7-304-1214551|  25.93  13.875  37.596  31.078 1498.8781    90.6    7.71 07:46:34.75M
2018-10-10T14:32:13.508Z|I-OCEAN7-304-1214551|  25.98  13.875  37.669  31.145 1498.9575    88.9    7.57 07:46:39.81M
2018-10-10T14:32:18.564Z|I-OCEAN7-304-1214551|  25.98  13.875  37.613  31.094 1498.8973    88.7    7.55 07:46:44.86M
2018-10-10T14:32:23.619Z|I-OCEAN7-304-1214551|  25.91  13.875  37.618  31.099 1498.9023    89.6    7.63 07:46:49.92M
2018-10-10T14:32:28.684Z|I-OCEAN7-304-1214551|  25.97  13.875  37.619  31.099 1498.9044    89.8    7.64 07:46:55.00M
2018-10-10T14:32:33.748Z|I-OCEAN7-304-1214551|  25.94  13.875  37.612  31.093 1498.8964    89.2    7.59 07:47:00.06M
2018-10-10T14:32:38.805Z|I-OCEAN7-304-1214551|  25.98  13.875  37.611  31.093 1498.8956    88.8    7.56 07:47:05.12M
2018-10-10T14:32:43.865Z|I-OCEAN7-304-1214551|  25.96  13.875  37.610  31.091 1498.8936    89.0    7.58 07:47:10.18M
2018-10-10T14:32:48.920Z|I-OCEAN7-304-1214551|  25.96  13.874  37.608  31.090 1498.8911    88.5    7.54 07:47:15.23M
2018-10-10T14:32:53.985Z|I-OCEAN7-304-1214551|  25.96  13.875  37.606  31.088 1498.8890    88.2    7.51 07:47:20.29M
2018-10-10T14:32:59.041Z|I-OCEAN7-304-1214551|  25.93  13.875  37.603  31.085 1498.8861    88.4    7.53 07:47:25.35M