2018-10-10T14:26:04.679Z|I-OCEAN7-304-1214551|  25.93  13.876  37.729  31.199 1499.0247    92.7    7.89 07:40:30.95M
2018-10-10T14:26:09.734Z|I-OCEAN7-304-1214551|  25.87  13.876  37.699  31.172 1498.9917    93.1    7.92 07:40:36.03M
2018-10-10T14:26:14.794Z|I-OCEAN7-304-1214551|  25.84  13.876  37.725  31.196 1499.0197    92.2    7.84 07:40:41.09M
2018-10-10T14:26:19.849Z|I-OCEAN7-304-1214551|  25.85  13.877  37.725  31.196 1499.0214    90.7    7.71 07:40:46.15M
2018-10-10T14:26:24.914Z|I-OCEAN7-304-1214551|  25.85  13.877  37.726  31.196 1499.0227    90.3    7.68 07:40:51.21M
2018-10-10T14:26:29.970Z|I-OCEAN7-304-1214551|  25.85  13.878  37.727  31.197 1499.0251    90.1    7.67 07:40:56.26M
2018-10-10T14:26:35.025Z|I-OCEAN7-304-1214551|  25.82  13.878  37.728  31.198 1499.0266    90.2    7.68 07:41:01.32M
2018-10-10T14:26:40.090Z|I-OCEAN7-304-1214551|  25.81  13.878  37.729  31.199 1499.0273    89.4    7.60 07:41:06.38M
2018-10-10T14:26:45.149Z|I-OCEAN7-304-1214551|  25.84  13.878  37.730  31.199 1499.0288    88.4    7.52 07:41:11.44M
2018-10-10T14:26:50.211Z|I-OCEAN7-304-1214551|  25.87  13.878  37.730  31.199 1499.0300    88.7    7.54 07:41:16.50M
2018-10-10T14:26:55.271Z|I-OCEAN7-304-1214551|  25.77  13.878  37.672  31.146 1498.9655    90.3    7.68 07:41:21.56M