2018-10-10T14:19:00.177Z|I-OCEAN7-304-1214551|  25.73  13.880  37.756  31.222 1499.0597    91.2    7.76 07:33:26.45M
2018-10-10T14:19:05.242Z|I-OCEAN7-304-1214551|  25.73  13.880  37.722  31.190 1499.0231    92.4    7.86 07:33:31.51M
2018-10-10T14:19:10.308Z|I-OCEAN7-304-1214551|  25.69  13.880  37.722  31.190 1499.0233    93.1    7.92 07:33:36.57M
2018-10-10T14:19:15.363Z|I-OCEAN7-304-1214551|  25.73  13.880  37.721  31.190 1499.0228    93.3    7.94 07:33:41.63M
2018-10-10T14:19:20.418Z|I-OCEAN7-304-1214551|  25.68  13.880  37.687  31.158 1498.9846    93.1    7.92 07:33:46.69M
2018-10-10T14:19:25.478Z|I-OCEAN7-304-1214551|  25.74  13.880  37.686  31.157 1498.9850    91.8    7.81 07:33:51.75M
2018-10-10T14:19:30.538Z|I-OCEAN7-304-1214551|  25.74  13.880  37.686  31.157 1498.9845    91.2    7.76 07:33:56.81M
2018-10-10T14:19:35.600Z|I-OCEAN7-304-1214551|  25.72  13.880  37.686  31.157 1498.9843    91.2    7.76 07:34:01.86M
2018-10-10T14:19:40.659Z|I-OCEAN7-304-1214551|  25.72  13.880  37.686  31.157 1498.9841    90.5    7.70 07:34:06.92M
2018-10-10T14:19:45.719Z|I-OCEAN7-304-1214551|  25.68  13.880  37.687  31.158 1498.9838    90.1    7.66 07:34:12.00M
2018-10-10T14:19:50.774Z|I-OCEAN7-304-1214551|  25.70  13.880  37.687  31.159 1498.9849    90.0    7.66 07:34:17.06M
2018-10-10T14:19:55.839Z|I-OCEAN7-304-1214551|  25.73  13.880  37.688  31.159 1498.9860    89.7    7.63 07:34:22.12M