2018-10-10T14:17:04.071Z|I-OCEAN7-304-1214551|  25.64  13.877  37.901  31.358 1499.2070    90.0    7.65 07:31:30.34M
2018-10-10T14:17:09.133Z|I-OCEAN7-304-1214551|  25.64  13.876  37.886  31.344 1499.1913    89.0    7.56 07:31:35.40M
2018-10-10T14:17:14.191Z|I-OCEAN7-304-1214551|  25.68  13.876  37.904  31.361 1499.2112    88.8    7.55 07:31:40.46M
2018-10-10T14:17:19.253Z|I-OCEAN7-304-1214551|  25.68  13.876  37.955  31.408 1499.2650    88.9    7.56 07:31:45.52M
2018-10-10T14:17:24.311Z|I-OCEAN7-304-1214551|  25.68  13.876  37.949  31.402 1499.2584    88.9    7.55 07:31:50.57M
2018-10-10T14:17:29.373Z|I-OCEAN7-304-1214551|  25.67  13.876  37.922  31.377 1499.2297    88.8    7.55 07:31:55.63M
2018-10-10T14:17:34.428Z|I-OCEAN7-304-1214551|  25.69  13.876  37.901  31.358 1499.2080    89.2    7.58 07:32:00.69M
2018-10-10T14:17:39.489Z|I-OCEAN7-304-1214551|  25.70  13.877  37.901  31.358 1499.2086    90.1    7.66 07:32:05.75M
2018-10-10T14:17:44.551Z|I-OCEAN7-304-1214551|  25.66  13.877  37.874  31.333 1499.1794    90.8    7.72 07:32:10.81M
2018-10-10T14:17:49.609Z|I-OCEAN7-304-1214551|  25.73  13.877  37.865  31.324 1499.1709    90.8    7.72 07:32:15.87M
2018-10-10T14:17:54.672Z|I-OCEAN7-304-1214551|  25.74  13.877  37.831  31.293 1499.1348    90.7    7.71 07:32:20.93M
2018-10-10T14:17:59.730Z|I-OCEAN7-304-1214551|  25.71  13.877  37.810  31.273 1499.1117    90.6    7.71 07:32:26.01M