2018-10-10T14:11:00.298Z|I-OCEAN7-304-1214551|  25.55  13.880  37.701  31.171 1498.9982    90.7    7.71 07:25:26.54M
2018-10-10T14:11:05.354Z|I-OCEAN7-304-1214551|  25.58  13.880  37.703  31.172 1499.0010    90.3    7.68 07:25:31.60M
2018-10-10T14:11:10.413Z|I-OCEAN7-304-1214551|  25.54  13.880  37.704  31.173 1499.0020    89.4    7.61 07:25:36.66M
2018-10-10T14:11:15.475Z|I-OCEAN7-304-1214551|  25.55  13.880  37.716  31.184 1499.0150    89.1    7.58 07:25:41.72M
2018-10-10T14:11:20.534Z|I-OCEAN7-304-1214551|  25.55  13.881  37.745  31.211 1499.0469    89.5    7.61 07:25:46.78M
2018-10-10T14:11:25.594Z|I-OCEAN7-304-1214551|  25.54  13.881  37.745  31.211 1499.0475    90.0    7.66 07:25:51.84M
2018-10-10T14:11:30.649Z|I-OCEAN7-304-1214551|  25.58  13.881  37.703  31.172 1499.0028    89.8    7.64 07:25:56.90M
2018-10-10T14:11:35.715Z|I-OCEAN7-304-1214551|  25.58  13.881  37.682  31.152 1498.9806    89.2    7.59 07:26:01.95M
2018-10-10T14:11:40.775Z|I-OCEAN7-304-1214551|  25.55  13.881  37.734  31.200 1499.0364    89.5    7.62 07:26:07.03M
2018-10-10T14:11:45.834Z|I-OCEAN7-304-1214551|  25.62  13.881  37.740  31.206 1499.0449    90.1    7.67 07:26:12.09M
2018-10-10T14:11:50.895Z|I-OCEAN7-304-1214551|  25.58  13.882  37.742  31.207 1499.0460    90.1    7.66 07:26:17.15M
2018-10-10T14:11:55.955Z|I-OCEAN7-304-1214551|  25.56  13.882  37.743  31.208 1499.0481    90.2    7.67 07:26:22.21M