2018-10-10T14:02:05.017Z|I-OCEAN7-304-1214551|  25.48  13.895  37.812  31.261 1499.1514    90.6    7.70 07:16:31.25M
2018-10-10T14:02:10.075Z|I-OCEAN7-304-1214551|  25.39  13.895  37.790  31.241 1499.1267    91.7    7.80 07:16:36.31M
2018-10-10T14:02:15.137Z|I-OCEAN7-304-1214551|  25.43  13.895  37.791  31.242 1499.1274    91.5    7.78 07:16:41.36M
2018-10-10T14:02:20.194Z|I-OCEAN7-304-1214551|  25.36  13.894  37.792  31.243 1499.1272    90.0    7.65 07:16:46.42M
2018-10-10T14:02:25.252Z|I-OCEAN7-304-1214551|  25.41  13.894  37.795  31.246 1499.1302    89.4    7.60 07:16:51.48M
2018-10-10T14:02:30.316Z|I-OCEAN7-304-1214551|  25.46  13.894  37.787  31.238 1499.1218    89.1    7.57 07:16:56.54M
2018-10-10T14:02:35.378Z|I-OCEAN7-304-1214551|  25.43  13.894  37.771  31.224 1499.1051    89.2    7.59 07:17:01.60M
2018-10-10T14:02:40.436Z|I-OCEAN7-304-1214551|  25.48  13.894  37.771  31.224 1499.1050    90.4    7.69 07:17:06.66M
2018-10-10T14:02:45.493Z|I-OCEAN7-304-1214551|  25.43  13.894  37.769  31.223 1499.1022    90.4    7.69 07:17:11.72M
2018-10-10T14:02:50.554Z|I-OCEAN7-304-1214551|  25.43  13.894  37.943  31.383 1499.2896    89.4    7.60 07:17:16.77M
2018-10-10T14:02:55.614Z|I-OCEAN7-304-1214551|  25.49  13.894  38.106  31.533 1499.4664    89.9    7.63 07:17:21.83M