2018-10-10T14:00:03.582Z|I-OCEAN7-304-1214551|  25.31  13.904  37.829  31.269 1499.1880    90.0    7.65 07:14:29.80M
2018-10-10T14:00:08.642Z|I-OCEAN7-304-1214551|  25.36  13.903  37.830  31.270 1499.1876    90.1    7.66 07:14:34.86M
2018-10-10T14:00:13.707Z|I-OCEAN7-304-1214551|  25.36  13.902  37.830  31.271 1499.1855    89.4    7.59 07:14:39.92M
2018-10-10T14:00:18.762Z|I-OCEAN7-304-1214551|  25.36  13.901  37.799  31.244 1499.1504    89.9    7.64 07:14:44.97M
2018-10-10T14:00:23.827Z|I-OCEAN7-304-1214551|  25.33  13.900  37.793  31.239 1499.1418    89.7    7.63 07:14:50.05M
2018-10-10T14:00:28.883Z|I-OCEAN7-304-1214551|  25.36  13.900  37.793  31.240 1499.1404    89.9    7.64 07:14:55.11M
2018-10-10T14:00:33.947Z|I-OCEAN7-304-1214551|  25.40  13.899  37.793  31.240 1499.1395    89.9    7.64 07:15:00.17M
2018-10-10T14:00:39.003Z|I-OCEAN7-304-1214551|  25.37  13.899  37.793  31.240 1499.1383    90.3    7.68 07:15:05.23M
2018-10-10T14:00:44.058Z|I-OCEAN7-304-1214551|  25.39  13.898  37.879  31.320 1499.2306    90.8    7.72 07:15:10.29M
2018-10-10T14:00:49.119Z|I-OCEAN7-304-1214551|  25.38  13.898  37.879  31.319 1499.2296    91.2    7.75 07:15:15.34M
2018-10-10T14:00:54.179Z|I-OCEAN7-304-1214551|  25.38  13.895  37.879  31.322 1499.2214    90.6    7.70 07:15:20.40M
2018-10-10T14:00:59.239Z|I-OCEAN7-304-1214551|  25.34  13.894  37.853  31.299 1499.1929    89.5    7.60 07:15:25.46M