2018-10-10T13:47:01.420Z|I-OCEAN7-304-1214551|  25.12  13.926  38.173  31.567 1499.6085    88.4    7.50 07:01:27.61M
2018-10-10T13:47:06.476Z|I-OCEAN7-304-1214551|  25.17  13.926  38.172  31.567 1499.6086    88.7    7.52 07:01:32.66M
2018-10-10T13:47:11.541Z|I-OCEAN7-304-1214551|  25.18  13.926  38.172  31.566 1499.6080    88.6    7.51 07:01:37.72M
2018-10-10T13:47:16.599Z|I-OCEAN7-304-1214551|  25.11  13.926  38.160  31.556 1499.5940    88.4    7.50 07:01:42.78M
2018-10-10T13:47:21.661Z|I-OCEAN7-304-1214551|  25.12  13.926  38.158  31.555 1499.5917    88.5    7.51 07:01:47.84M
2018-10-10T13:47:26.721Z|I-OCEAN7-304-1214551|  25.13  13.925  38.146  31.543 1499.5771    88.6    7.51 07:01:52.90M
2018-10-10T13:47:31.776Z|I-OCEAN7-304-1214551|  25.11  13.925  38.132  31.531 1499.5599    88.6    7.52 07:01:57.96M
2018-10-10T13:47:36.838Z|I-OCEAN7-304-1214551|  25.17  13.924  38.117  31.518 1499.5444    88.8    7.53 07:02:03.03M
2018-10-10T13:47:41.897Z|I-OCEAN7-304-1214551|  25.16  13.924  38.173  31.569 1499.6035    88.6    7.51 07:02:08.10M
2018-10-10T13:47:46.959Z|I-OCEAN7-304-1214551|  25.10  13.924  38.164  31.562 1499.5924    88.3    7.49 07:02:13.15M
2018-10-10T13:47:52.017Z|I-OCEAN7-304-1214551|  25.10  13.923  38.151  31.550 1499.5774    89.0    7.55 07:02:18.21M
2018-10-10T13:47:57.075Z|I-OCEAN7-304-1214551|  25.17  13.923  38.150  31.549 1499.5758    89.6    7.60 07:02:23.27M