2018-10-10T13:34:03.539Z|I-OCEAN7-304-1214551|  24.87  13.928  38.111  31.509 1499.5399    89.2    7.57 06:48:29.69M
2018-10-10T13:34:08.599Z|I-OCEAN7-304-1214551|  24.85  13.928  38.147  31.543 1499.5790    88.6    7.51 06:48:34.74M
2018-10-10T13:34:13.654Z|I-OCEAN7-304-1214551|  24.85  13.928  38.344  31.724 1499.7924    88.2    7.47 06:48:39.80M
2018-10-10T13:34:18.717Z|I-OCEAN7-304-1214551|  24.85  13.928  38.317  31.699 1499.7623    88.4    7.49 06:48:44.86M
2018-10-10T13:34:23.774Z|I-OCEAN7-304-1214551|  24.84  13.928  38.273  31.658 1499.7144    88.2    7.48 06:48:49.92M
2018-10-10T13:34:28.838Z|I-OCEAN7-304-1214551|  24.87  13.927  38.245  31.633 1499.6848    88.5    7.50 06:48:55.00M
2018-10-10T13:34:33.895Z|I-OCEAN7-304-1214551|  24.86  13.927  38.149  31.545 1499.5809    89.2    7.56 06:49:00.06M
2018-10-10T13:34:38.959Z|I-OCEAN7-304-1214551|  24.91  13.928  38.113  31.511 1499.5435    89.9    7.63 06:49:05.12M
2018-10-10T13:34:44.015Z|I-OCEAN7-304-1214551|  24.85  13.928  38.120  31.518 1499.5509    90.3    7.66 06:49:10.17M
2018-10-10T13:34:49.073Z|I-OCEAN7-304-1214551|  24.85  13.928  38.135  31.531 1499.5665    90.2    7.65 06:49:15.23M
2018-10-10T13:34:54.136Z|I-OCEAN7-304-1214551|  24.85  13.928  38.136  31.532 1499.5674    88.6    7.52 06:49:20.29M
2018-10-10T13:34:59.196Z|I-OCEAN7-304-1214551|  24.92  13.928  38.151  31.546 1499.5854    89.1    7.56 06:49:25.35M