2018-10-10T13:16:01.812Z|I-OCEAN7-304-1214551|  24.51  13.922  37.563  31.011 1498.9303    88.2    7.51 06:30:27.91M
2018-10-10T13:16:06.870Z|I-OCEAN7-304-1214551|  24.54  13.922  37.573  31.020 1498.9404    89.1    7.58 06:30:32.97M
2018-10-10T13:16:11.933Z|I-OCEAN7-304-1214551|  24.54  13.921  37.574  31.021 1498.9413    89.4    7.61 06:30:38.04M
2018-10-10T13:16:16.991Z|I-OCEAN7-304-1214551|  24.49  13.921  37.574  31.021 1498.9397    90.5    7.70 06:30:43.11M
2018-10-10T13:16:22.053Z|I-OCEAN7-304-1214551|  24.56  13.921  37.574  31.021 1498.9414    91.1    7.76 06:30:48.16M
2018-10-10T13:16:27.113Z|I-OCEAN7-304-1214551|  24.51  13.921  37.574  31.021 1498.9410    91.7    7.80 06:30:53.23M
2018-10-10T13:16:32.174Z|I-OCEAN7-304-1214551|  24.54  13.921  37.594  31.040 1498.9637    90.5    7.70 06:30:58.28M
2018-10-10T13:16:37.228Z|I-OCEAN7-304-1214551|  24.53  13.922  37.588  31.034 1498.9579    89.0    7.57 06:31:03.34M
2018-10-10T13:16:42.289Z|I-OCEAN7-304-1214551|  24.53  13.922  37.577  31.023 1498.9463    89.1    7.58 06:31:08.40M
2018-10-10T13:16:47.353Z|I-OCEAN7-304-1214551|  24.53  13.923  37.576  31.022 1498.9458    88.8    7.56 06:31:13.46M
2018-10-10T13:16:52.409Z|I-OCEAN7-304-1214551|  24.56  13.923  37.573  31.019 1498.9440    88.3    7.52 06:31:18.52M
2018-10-10T13:16:57.210Z|I-OCEAN7-304-1214551|  24.53  13.923  37.514  30.965 1498.8807    88.4    7.52 06:31:23.58M