2018-10-10T13:14:00.376Z|I-OCEAN7-304-1214551|  24.55  13.928  37.623  31.061 1499.0094    89.6    7.62 06:28:26.48M
2018-10-10T13:14:05.437Z|I-OCEAN7-304-1214551|  24.52  13.928  37.623  31.061 1499.0084    90.9    7.73 06:28:31.54M
2018-10-10T13:14:10.497Z|I-OCEAN7-304-1214551|  24.47  13.928  37.631  31.068 1499.0160    90.6    7.71 06:28:36.60M
2018-10-10T13:14:15.557Z|I-OCEAN7-304-1214551|  24.55  13.928  37.632  31.069 1499.0187    90.3    7.68 06:28:41.66M
2018-10-10T13:14:20.617Z|I-OCEAN7-304-1214551|  24.55  13.928  37.633  31.071 1499.0201    89.5    7.61 06:28:46.72M
2018-10-10T13:14:25.674Z|I-OCEAN7-304-1214551|  24.51  13.925  37.635  31.075 1499.0146    88.2    7.50 06:28:51.78M
2018-10-10T13:14:30.738Z|I-OCEAN7-304-1214551|  24.54  13.924  37.636  31.075 1499.0148    88.8    7.55 06:28:56.83M
2018-10-10T13:14:35.793Z|I-OCEAN7-304-1214551|  24.45  13.924  37.635  31.075 1499.0129    89.7    7.63 06:29:01.89M
2018-10-10T13:14:40.853Z|I-OCEAN7-304-1214551|  24.51  13.924  37.634  31.074 1499.0128    90.4    7.69 06:29:06.95M
2018-10-10T13:14:45.914Z|I-OCEAN7-304-1214551|  24.46  13.924  37.634  31.074 1499.0103    89.9    7.65 06:29:12.03M
2018-10-10T13:14:50.974Z|I-OCEAN7-304-1214551|  24.50  13.924  37.633  31.074 1499.0095    89.4    7.60 06:29:17.09M
2018-10-10T13:14:56.034Z|I-OCEAN7-304-1214551|  24.49  13.923  37.632  31.073 1499.0070    89.0    7.57 06:29:22.14M