2018-10-10T12:31:04.658Z|I-OCEAN7-304-1214551|  23.86  13.974  38.008  31.377 1499.5216    89.0    7.54 05:45:30.63M
2018-10-10T12:31:09.719Z|I-OCEAN7-304-1214551|  23.90  13.975  38.012  31.381 1499.5271    89.4    7.58 05:45:35.69M
2018-10-10T12:31:14.774Z|I-OCEAN7-304-1214551|  23.93  13.975  38.031  31.398 1499.5482    89.8    7.62 05:45:40.75M
2018-10-10T12:31:19.829Z|I-OCEAN7-304-1214551|  23.92  13.974  37.989  31.360 1499.5031    90.3    7.66 05:45:45.81M
2018-10-10T12:31:24.894Z|I-OCEAN7-304-1214551|  23.92  13.975  37.989  31.360 1499.5029    89.6    7.60 05:45:50.86M
2018-10-10T12:31:29.689Z|I-OCEAN7-304-1214551|  23.89  13.974  37.994  31.364 1499.5067    89.3    7.57 05:45:55.93M
2018-10-10T12:31:34.759Z|I-OCEAN7-304-1214551|  23.89  13.974  38.065  31.429 1499.5828    89.6    7.60 05:46:00.73M
2018-10-10T12:31:39.559Z|I-OCEAN7-304-1214551|  23.94  13.974  38.125  31.485 1499.6484    88.8    7.53 05:46:05.79M
2018-10-10T12:31:44.615Z|I-OCEAN7-304-1214551|  23.93  13.974  38.309  31.655 1499.8467    89.0    7.53 05:46:10.59M
2018-10-10T12:31:49.680Z|I-OCEAN7-304-1214551|  23.98  13.974  38.373  31.714 1499.9163    88.7    7.51 05:46:15.65M
2018-10-10T12:31:54.736Z|I-OCEAN7-304-1214551|  23.94  13.974  38.315  31.660 1499.8522    88.9    7.53 05:46:20.71M
2018-10-10T12:31:59.794Z|I-OCEAN7-304-1214551|  23.90  13.974  38.268  31.617 1499.8015    89.0    7.54 05:46:25.77M