2018-10-10T12:22:04.050Z|I-OCEAN7-304-1214551|  23.81  13.981  38.055  31.414 1499.5867    89.0    7.55 05:36:30.02M
2018-10-10T12:22:09.120Z|I-OCEAN7-304-1214551|  23.81  13.981  38.056  31.416 1499.5885    89.9    7.62 05:36:35.08M
2018-10-10T12:22:14.176Z|I-OCEAN7-304-1214551|  23.80  13.981  38.200  31.548 1499.7426    89.2    7.56 05:36:40.14M
2018-10-10T12:22:19.235Z|I-OCEAN7-304-1214551|  23.85  13.981  38.165  31.516 1499.7054    90.1    7.63 05:36:45.20M
2018-10-10T12:22:24.296Z|I-OCEAN7-304-1214551|  23.76  13.980  38.115  31.470 1499.6488    90.0    7.63 05:36:50.26M
2018-10-10T12:22:29.355Z|I-OCEAN7-304-1214551|  23.83  13.980  38.123  31.478 1499.6587    90.4    7.66 05:36:55.31M
2018-10-10T12:22:34.417Z|I-OCEAN7-304-1214551|  23.77  13.980  38.054  31.415 1499.5835    90.2    7.65 05:37:00.37M
2018-10-10T12:22:39.475Z|I-OCEAN7-304-1214551|  23.83  13.980  37.966  31.333 1499.4899    90.7    7.70 05:37:05.43M
2018-10-10T12:22:44.527Z|I-OCEAN7-304-1214551|  23.81  13.981  37.936  31.306 1499.4584    90.6    7.68 05:37:10.49M
2018-10-10T12:22:49.598Z|I-OCEAN7-304-1214551|  23.81  13.981  37.936  31.306 1499.4585    89.4    7.58 05:37:15.55M
2018-10-10T12:22:54.653Z|I-OCEAN7-304-1214551|  23.81  13.981  37.911  31.283 1499.4312    89.3    7.57 05:37:20.61M
2018-10-10T12:22:59.708Z|I-OCEAN7-304-1214551|  23.86  13.981  37.903  31.276 1499.4237    89.7    7.61 05:37:25.67M