2018-10-10T12:15:00.342Z|I-OCEAN7-304-1214551|  23.73  13.988  37.849  31.220 1499.3800    90.5    7.68 05:29:26.29M
2018-10-10T12:15:05.403Z|I-OCEAN7-304-1214551|  23.72  13.988  37.812  31.186 1499.3390    89.7    7.62 05:29:31.35M
2018-10-10T12:15:10.463Z|I-OCEAN7-304-1214551|  23.76  13.988  37.812  31.186 1499.3406    90.3    7.66 05:29:36.40M
2018-10-10T12:15:15.523Z|I-OCEAN7-304-1214551|  23.67  13.988  37.758  31.137 1499.2817    91.2    7.75 05:29:41.46M
2018-10-10T12:15:20.583Z|I-OCEAN7-304-1214551|  23.72  13.988  37.758  31.137 1499.2817    91.1    7.74 05:29:46.52M
2018-10-10T12:15:25.643Z|I-OCEAN7-304-1214551|  23.72  13.987  37.758  31.137 1499.2805    89.7    7.62 05:29:51.58M
2018-10-10T12:15:30.699Z|I-OCEAN7-304-1214551|  23.75  13.987  37.762  31.141 1499.2852    90.0    7.64 05:29:56.64M
2018-10-10T12:15:35.763Z|I-OCEAN7-304-1214551|  23.79  13.987  37.763  31.142 1499.2870    90.5    7.68 05:30:01.70M
2018-10-10T12:15:40.819Z|I-OCEAN7-304-1214551|  23.75  13.987  37.765  31.143 1499.2885    90.3    7.67 05:30:06.75M
2018-10-10T12:15:45.883Z|I-OCEAN7-304-1214551|  23.75  13.987  37.766  31.145 1499.2902    89.7    7.61 05:30:11.81M
2018-10-10T12:15:50.939Z|I-OCEAN7-304-1214551|  23.75  13.987  37.768  31.146 1499.2917    89.7    7.62 05:30:16.87M
2018-10-10T12:15:55.998Z|I-OCEAN7-304-1214551|  23.72  13.988  37.769  31.147 1499.2927    89.6    7.61 05:30:21.93M