2018-10-10T12:13:03.972Z|I-OCEAN7-304-1214551|  23.73  13.988  37.886  31.254 1499.4202    90.4    7.67 05:27:29.90M
2018-10-10T12:13:09.028Z|I-OCEAN7-304-1214551|  23.71  13.988  38.008  31.366 1499.5511    89.6    7.60 05:27:34.96M
2018-10-10T12:13:14.088Z|I-OCEAN7-304-1214551|  23.72  13.988  38.014  31.371 1499.5582    90.3    7.66 05:27:40.03M
2018-10-10T12:13:19.148Z|I-OCEAN7-304-1214551|  23.70  13.989  38.015  31.372 1499.5598    89.7    7.60 05:27:45.09M
2018-10-10T12:13:24.208Z|I-OCEAN7-304-1214551|  23.70  13.989  38.017  31.373 1499.5624    89.3    7.58 05:27:50.15M
2018-10-10T12:13:29.268Z|I-OCEAN7-304-1214551|  23.70  13.989  38.096  31.446 1499.6481    90.4    7.66 05:27:55.21M
2018-10-10T12:13:34.329Z|I-OCEAN7-304-1214551|  23.70  13.989  38.014  31.371 1499.5601    91.3    7.74 05:28:00.27M
2018-10-10T12:13:39.395Z|I-OCEAN7-304-1214551|  23.68  13.989  37.956  31.318 1499.4972    90.6    7.68 05:28:05.33M
2018-10-10T12:13:44.449Z|I-OCEAN7-304-1214551|  23.72  13.989  37.924  31.288 1499.4634    90.2    7.66 05:28:10.39M
2018-10-10T12:13:49.515Z|I-OCEAN7-304-1214551|  23.71  13.989  37.896  31.262 1499.4340    90.0    7.64 05:28:15.45M
2018-10-10T12:13:54.565Z|I-OCEAN7-304-1214551|  23.73  13.989  37.890  31.256 1499.4269    90.0    7.63 05:28:20.50M
2018-10-10T12:13:59.625Z|I-OCEAN7-304-1214551|  23.74  13.989  37.877  31.245 1499.4133    90.1    7.64 05:28:25.56M