2018-10-10T12:07:00.202Z|I-OCEAN7-304-1214551|  23.66  13.992  37.820  31.191 1499.3571    90.1    7.64 05:21:26.12M
2018-10-10T12:07:05.262Z|I-OCEAN7-304-1214551|  23.67  13.992  37.788  31.161 1499.3221    90.1    7.65 05:21:31.18M
2018-10-10T12:07:10.321Z|I-OCEAN7-304-1214551|  23.64  13.992  37.796  31.168 1499.3298    90.6    7.69 05:21:36.24M
2018-10-10T12:07:15.377Z|I-OCEAN7-304-1214551|  23.71  13.992  37.871  31.237 1499.4119    90.6    7.69 05:21:41.30M
2018-10-10T12:07:20.441Z|I-OCEAN7-304-1214551|  23.65  13.992  37.881  31.247 1499.4221    90.0    7.64 05:21:46.36M
2018-10-10T12:07:25.498Z|I-OCEAN7-304-1214551|  23.68  13.992  37.882  31.248 1499.4240    90.4    7.67 05:21:51.42M
2018-10-10T12:07:30.551Z|I-OCEAN7-304-1214551|  23.66  13.992  37.867  31.233 1499.4076    89.8    7.62 05:21:56.48M
2018-10-10T12:07:35.613Z|I-OCEAN7-304-1214551|  23.65  13.992  37.866  31.232 1499.4073    89.2    7.57 05:22:01.53M
2018-10-10T12:07:40.677Z|I-OCEAN7-304-1214551|  23.64  13.992  37.853  31.220 1499.3932    89.6    7.61 05:22:06.59M
2018-10-10T12:07:45.734Z|I-OCEAN7-304-1214551|  23.66  13.993  37.850  31.218 1499.3911    90.2    7.66 05:22:11.65M
2018-10-10T12:07:50.794Z|I-OCEAN7-304-1214551|  23.70  13.992  37.851  31.219 1499.3923    89.5    7.60 05:22:16.71M
2018-10-10T12:07:55.854Z|I-OCEAN7-304-1214551|  23.70  13.992  37.852  31.219 1499.3928    89.4    7.59 05:22:21.77M