2018-10-10T12:02:02.199Z|I-OCEAN7-304-1214551|  23.62  13.992  37.860  31.227 1499.3987    89.3    7.58 05:16:28.11M
2018-10-10T12:02:07.259Z|I-OCEAN7-304-1214551|  23.65  13.992  37.860  31.227 1499.4000    89.5    7.59 05:16:33.17M
2018-10-10T12:02:12.319Z|I-OCEAN7-304-1214551|  23.60  13.992  37.861  31.228 1499.4004    89.8    7.62 05:16:38.23M
2018-10-10T12:02:17.380Z|I-OCEAN7-304-1214551|  23.59  13.992  37.941  31.301 1499.4857    89.7    7.60 05:16:43.29M
2018-10-10T12:02:22.439Z|I-OCEAN7-304-1214551|  23.61  13.992  37.950  31.309 1499.4955    89.6    7.60 05:16:48.35M
2018-10-10T12:02:27.500Z|I-OCEAN7-304-1214551|  23.61  13.992  38.060  31.411 1499.6141    89.7    7.60 05:16:53.41M
2018-10-10T12:02:32.559Z|I-OCEAN7-304-1214551|  23.61  13.992  38.019  31.373 1499.5702    88.2    7.48 05:16:58.47M
2018-10-10T12:02:37.611Z|I-OCEAN7-304-1214551|  23.61  13.992  38.011  31.366 1499.5624    89.0    7.54 05:17:03.52M
2018-10-10T12:02:42.679Z|I-OCEAN7-304-1214551|  23.62  13.992  38.010  31.365 1499.5613    87.4    7.41 05:17:08.58M
2018-10-10T12:02:47.736Z|I-OCEAN7-304-1214551|  23.62  13.992  38.163  31.505 1499.7256    88.1    7.46 05:17:13.64M
2018-10-10T12:02:52.796Z|I-OCEAN7-304-1214551|  23.64  13.992  38.344  31.672 1499.9219    88.6    7.50 05:17:18.70M
2018-10-10T12:02:57.852Z|I-OCEAN7-304-1214551|  23.60  13.992  38.258  31.593 1499.8282    89.2    7.55 05:17:23.76M