2018-10-10T12:00:00.764Z|I-OCEAN7-304-1214551|  23.58  13.994  37.928  31.288 1499.4774    89.3    7.58 05:14:26.66M
2018-10-10T12:00:05.824Z|I-OCEAN7-304-1214551|  23.61  13.994  37.929  31.288 1499.4775    89.8    7.62 05:14:31.72M
2018-10-10T12:00:10.884Z|I-OCEAN7-304-1214551|  23.62  13.994  37.928  31.289 1499.4767    88.4    7.50 05:14:36.78M
2018-10-10T12:00:15.940Z|I-OCEAN7-304-1214551|  23.62  13.993  37.928  31.289 1499.4762    89.3    7.58 05:14:41.84M
2018-10-10T12:00:21.005Z|I-OCEAN7-304-1214551|  23.63  13.993  37.928  31.289 1499.4756    88.3    7.49 05:14:46.90M
2018-10-10T12:00:26.159Z|I-OCEAN7-304-1214551|  23.64  13.993  37.927  31.288 1499.4744    88.7    7.52 05:14:51.96M
2018-10-10T12:00:31.122Z|I-OCEAN7-304-1214551|  23.63  13.993  37.926  31.286 1499.4725    88.2    7.48 05:14:57.13M
2018-10-10T12:00:36.185Z|I-OCEAN7-304-1214551|  23.63  13.993  37.924  31.285 1499.4700    88.3    7.49 05:15:02.09M
2018-10-10T12:00:41.241Z|I-OCEAN7-304-1214551|  23.65  13.993  37.921  31.282 1499.4673    89.0    7.55 05:15:07.15M
2018-10-10T12:00:46.301Z|I-OCEAN7-304-1214551|  23.60  13.993  37.919  31.280 1499.4637    89.8    7.62 05:15:12.21M
2018-10-10T12:00:51.366Z|I-OCEAN7-304-1214551|  23.68  13.992  37.916  31.278 1499.4619    91.1    7.73 05:15:17.27M
2018-10-10T12:00:56.421Z|I-OCEAN7-304-1214551|  23.72  13.992  37.861  31.227 1499.4028    92.1    7.81 05:15:22.33M