2018-10-10T11:58:04.399Z|I-OCEAN7-304-1214551|  23.54  13.994  37.993  31.348 1499.5460    91.3    7.74 05:12:30.30M
2018-10-10T11:58:09.454Z|I-OCEAN7-304-1214551|  23.60  13.994  37.986  31.342 1499.5387    90.5    7.68 05:12:35.35M
2018-10-10T11:58:14.519Z|I-OCEAN7-304-1214551|  23.59  13.993  37.957  31.315 1499.5067    89.9    7.62 05:12:40.41M
2018-10-10T11:58:19.575Z|I-OCEAN7-304-1214551|  23.59  13.993  37.977  31.334 1499.5282    89.7    7.61 05:12:45.47M
2018-10-10T11:58:24.636Z|I-OCEAN7-304-1214551|  23.61  13.993  37.977  31.334 1499.5282    89.4    7.58 05:12:50.53M
2018-10-10T11:58:29.695Z|I-OCEAN7-304-1214551|  23.67  13.993  37.978  31.334 1499.5299    90.2    7.65 05:12:55.59M
2018-10-10T11:58:34.756Z|I-OCEAN7-304-1214551|  23.56  13.993  37.975  31.332 1499.5255    90.9    7.71 05:13:00.65M
2018-10-10T11:58:39.811Z|I-OCEAN7-304-1214551|  23.69  13.993  37.975  31.332 1499.5270    90.9    7.71 05:13:05.70M
2018-10-10T11:58:44.876Z|I-OCEAN7-304-1214551|  23.64  13.993  37.964  31.322 1499.5135    89.9    7.63 05:13:10.76M
2018-10-10T11:58:49.931Z|I-OCEAN7-304-1214551|  23.63  13.993  37.963  31.321 1499.5131    89.2    7.56 05:13:15.82M
2018-10-10T11:58:54.996Z|I-OCEAN7-304-1214551|  23.69  13.993  37.962  31.320 1499.5140    89.4    7.58 05:13:20.88M