2018-10-10T11:49:03.801Z|I-OCEAN7-304-1214551|  23.49  13.994  38.194  31.532 1499.7616    89.6    7.59 05:03:29.67M
2018-10-10T11:49:08.851Z|I-OCEAN7-304-1214551|  23.58  13.994  38.224  31.560 1499.7959    90.8    7.69 05:03:34.72M
2018-10-10T11:49:13.915Z|I-OCEAN7-304-1214551|  23.58  13.994  38.255  31.588 1499.8285    91.9    7.78 05:03:39.78M
2018-10-10T11:49:18.977Z|I-OCEAN7-304-1214551|  23.49  13.994  38.255  31.588 1499.8274    92.1    7.80 05:03:44.84M
2018-10-10T11:49:24.035Z|I-OCEAN7-304-1214551|  23.55  13.994  38.288  31.619 1499.8644    91.4    7.74 05:03:49.90M
2018-10-10T11:49:29.094Z|I-OCEAN7-304-1214551|  23.54  13.994  38.246  31.580 1499.8186    90.9    7.69 05:03:54.96M
2018-10-10T11:49:34.152Z|I-OCEAN7-304-1214551|  23.54  13.994  38.175  31.514 1499.7423    90.0    7.62 05:04:00.04M
2018-10-10T11:49:39.208Z|I-OCEAN7-304-1214551|  23.55  13.994  38.108  31.453 1499.6696    88.7    7.51 05:04:05.09M
2018-10-10T11:49:44.272Z|I-OCEAN7-304-1214551|  23.55  13.994  38.054  31.404 1499.6125    88.8    7.52 05:04:10.15M
2018-10-10T11:49:49.328Z|I-OCEAN7-304-1214551|  23.55  13.994  38.012  31.364 1499.5673    88.7    7.52 05:04:15.21M
2018-10-10T11:49:54.133Z|I-OCEAN7-304-1214551|  23.53  13.994  38.002  31.356 1499.5573    90.1    7.64 05:04:20.27M
2018-10-10T11:49:59.192Z|I-OCEAN7-304-1214551|  23.58  13.995  37.959  31.316 1499.5118    89.2    7.56 05:04:25.08M