2018-10-10T11:47:02.632Z|I-OCEAN7-304-1214551|  23.52  13.995  38.192  31.530 1499.7615    88.4    7.49 05:01:28.49M
2018-10-10T11:47:07.684Z|I-OCEAN7-304-1214551|  23.56  13.995  38.095  31.441 1499.6580    89.3    7.57 05:01:33.55M
2018-10-10T11:47:12.741Z|I-OCEAN7-304-1214551|  23.53  13.995  38.014  31.366 1499.5699    89.1    7.55 05:01:38.61M
2018-10-10T11:47:17.801Z|I-OCEAN7-304-1214551|  23.54  13.995  37.951  31.308 1499.5027    89.8    7.62 05:01:43.67M
2018-10-10T11:47:22.863Z|I-OCEAN7-304-1214551|  23.54  13.995  37.925  31.284 1499.4763    90.7    7.70 05:01:48.72M
2018-10-10T11:47:27.923Z|I-OCEAN7-304-1214551|  23.59  13.995  37.901  31.262 1499.4513    91.5    7.76 05:01:53.79M
2018-10-10T11:47:32.977Z|I-OCEAN7-304-1214551|  23.52  13.995  37.873  31.237 1499.4194    90.6    7.69 05:01:58.84M
2018-10-10T11:47:38.041Z|I-OCEAN7-304-1214551|  23.59  13.995  37.873  31.237 1499.4198    90.0    7.63 05:02:03.90M
2018-10-10T11:47:43.098Z|I-OCEAN7-304-1214551|  23.63  13.994  37.873  31.237 1499.4189    89.8    7.62 05:02:08.96M
2018-10-10T11:47:48.161Z|I-OCEAN7-304-1214551|  23.52  13.994  37.871  31.236 1499.4155    89.8    7.62 05:02:14.04M
2018-10-10T11:47:53.218Z|I-OCEAN7-304-1214551|  23.56  13.994  37.870  31.234 1499.4139    90.1    7.65 05:02:19.10M
2018-10-10T11:47:58.278Z|I-OCEAN7-304-1214551|  23.55  13.994  37.850  31.216 1499.3925    89.5    7.60 05:02:24.15M