2018-10-10T11:45:01.446Z|I-OCEAN7-304-1214551|  23.53  13.995  37.684  31.064 1499.2155    91.4    7.77 04:59:27.32M
2018-10-10T11:45:06.515Z|I-OCEAN7-304-1214551|  23.45  13.995  37.729  31.104 1499.2625    91.2    7.74 04:59:32.38M
2018-10-10T11:45:11.566Z|I-OCEAN7-304-1214551|  23.54  13.995  37.752  31.125 1499.2892    91.7    7.79 04:59:37.44M
2018-10-10T11:45:16.632Z|I-OCEAN7-304-1214551|  23.51  13.995  37.751  31.125 1499.2882    92.0    7.81 04:59:42.49M
2018-10-10T11:45:21.687Z|I-OCEAN7-304-1214551|  23.54  13.995  37.752  31.125 1499.2888    91.4    7.76 04:59:47.55M
2018-10-10T11:45:26.752Z|I-OCEAN7-304-1214551|  23.56  13.995  37.752  31.125 1499.2898    90.5    7.68 04:59:52.61M
2018-10-10T11:45:31.807Z|I-OCEAN7-304-1214551|  23.53  13.995  37.753  31.126 1499.2897    90.0    7.64 04:59:57.67M
2018-10-10T11:45:36.872Z|I-OCEAN7-304-1214551|  23.53  13.995  37.754  31.127 1499.2908    90.3    7.67 05:00:02.73M
2018-10-10T11:45:41.923Z|I-OCEAN7-304-1214551|  23.49  13.995  37.755  31.128 1499.2915    89.6    7.61 05:00:07.79M
2018-10-10T11:45:46.992Z|I-OCEAN7-304-1214551|  23.56  13.995  37.747  31.120 1499.2839    90.5    7.68 05:00:12.84M
2018-10-10T11:45:52.048Z|I-OCEAN7-304-1214551|  23.52  13.995  37.838  31.205 1499.3812    89.3    7.58 05:00:17.90M
2018-10-10T11:45:57.103Z|I-OCEAN7-304-1214551|  23.52  13.995  37.907  31.268 1499.4541    89.9    7.63 05:00:22.96M