2018-10-10T11:41:03.906Z|I-OCEAN7-304-1214551|  23.54  13.994  37.719  31.096 1499.2520    87.8    7.46 04:55:29.75M
2018-10-10T11:41:08.972Z|I-OCEAN7-304-1214551|  23.57  13.994  37.733  31.108 1499.2670    88.8    7.54 04:55:34.82M
2018-10-10T11:41:14.021Z|I-OCEAN7-304-1214551|  23.51  13.994  37.733  31.109 1499.2667    87.5    7.43 04:55:39.87M
2018-10-10T11:41:19.082Z|I-OCEAN7-304-1214551|  23.51  13.994  37.734  31.110 1499.2676    88.0    7.47 04:55:44.93M
2018-10-10T11:41:24.142Z|I-OCEAN7-304-1214551|  23.51  13.994  37.735  31.111 1499.2683    89.7    7.61 04:55:50.01M
2018-10-10T11:41:29.202Z|I-OCEAN7-304-1214551|  23.51  13.994  37.736  31.111 1499.2690    90.4    7.67 04:55:55.07M
2018-10-10T11:41:34.262Z|I-OCEAN7-304-1214551|  23.46  13.994  37.704  31.083 1499.2343    90.3    7.67 04:56:00.12M
2018-10-10T11:41:39.322Z|I-OCEAN7-304-1214551|  23.53  13.994  37.711  31.089 1499.2426    90.2    7.66 04:56:05.19M
2018-10-10T11:41:44.377Z|I-OCEAN7-304-1214551|  23.49  13.994  37.711  31.089 1499.2421    89.2    7.58 04:56:10.24M
2018-10-10T11:41:49.183Z|I-OCEAN7-304-1214551|  23.49  13.994  37.711  31.089 1499.2419    89.3    7.58 04:56:15.30M
2018-10-10T11:41:54.243Z|I-OCEAN7-304-1214551|  23.51  13.994  37.711  31.089 1499.2422    90.1    7.66 04:56:20.10M
2018-10-10T11:41:59.298Z|I-OCEAN7-304-1214551|  23.47  13.994  37.703  31.082 1499.2328    90.5    7.69 04:56:25.16M