2018-10-10T11:34:04.738Z|I-OCEAN7-304-1214551|  23.51  13.993  37.755  31.130 1499.2870    89.7    7.62 04:48:30.57M
2018-10-10T11:34:09.797Z|I-OCEAN7-304-1214551|  23.56  13.993  37.730  31.107 1499.2612    90.2    7.66 04:48:35.63M
2018-10-10T11:34:14.853Z|I-OCEAN7-304-1214551|  23.50  13.993  37.835  31.203 1499.3732    91.0    7.72 04:48:40.69M
2018-10-10T11:34:19.653Z|I-OCEAN7-304-1214551|  23.50  13.993  37.840  31.207 1499.3796    90.1    7.64 04:48:45.74M
2018-10-10T11:34:24.717Z|I-OCEAN7-304-1214551|  23.50  13.994  37.841  31.208 1499.3809    88.9    7.54 04:48:50.55M
2018-10-10T11:34:29.774Z|I-OCEAN7-304-1214551|  23.49  13.994  37.841  31.208 1499.3812    88.6    7.52 04:48:55.61M
2018-10-10T11:34:34.838Z|I-OCEAN7-304-1214551|  23.53  13.993  37.835  31.203 1499.3751    89.0    7.55 04:49:00.67M
2018-10-10T11:34:39.894Z|I-OCEAN7-304-1214551|  23.53  13.993  37.858  31.224 1499.3989    89.6    7.60 04:49:05.73M
2018-10-10T11:34:44.958Z|I-OCEAN7-304-1214551|  23.47  13.993  37.824  31.193 1499.3615    89.8    7.62 04:49:10.79M
2018-10-10T11:34:49.754Z|I-OCEAN7-304-1214551|  23.49  13.993  37.789  31.161 1499.3241    90.1    7.65 04:49:15.85M
2018-10-10T11:34:54.810Z|I-OCEAN7-304-1214551|  23.52  13.993  37.959  31.317 1499.5062    88.3    7.49 04:49:20.65M
2018-10-10T11:34:59.874Z|I-OCEAN7-304-1214551|  23.52  13.992  38.000  31.355 1499.5494    87.5    7.42 04:49:25.70M