2018-10-10T11:32:03.302Z|I-OCEAN7-304-1214551|  23.57  13.994  37.782  31.154 1499.3191    90.3    7.67 04:46:29.14M
2018-10-10T11:32:08.362Z|I-OCEAN7-304-1214551|  23.49  13.994  37.782  31.154 1499.3176    89.3    7.58 04:46:34.20M
2018-10-10T11:32:13.423Z|I-OCEAN7-304-1214551|  23.49  13.994  37.781  31.154 1499.3169    88.2    7.49 04:46:39.26M
2018-10-10T11:32:18.483Z|I-OCEAN7-304-1214551|  23.47  13.994  37.781  31.153 1499.3167    88.2    7.49 04:46:44.32M
2018-10-10T11:32:23.543Z|I-OCEAN7-304-1214551|  23.55  13.994  37.781  31.153 1499.3188    89.5    7.60 04:46:49.38M
2018-10-10T11:32:28.598Z|I-OCEAN7-304-1214551|  23.53  13.994  37.780  31.152 1499.3176    89.4    7.59 04:46:54.43M
2018-10-10T11:32:33.659Z|I-OCEAN7-304-1214551|  23.53  13.994  37.783  31.155 1499.3206    88.8    7.54 04:46:59.49M
2018-10-10T11:32:38.724Z|I-OCEAN7-304-1214551|  23.47  13.994  37.783  31.155 1499.3192    89.3    7.58 04:47:04.55M
2018-10-10T11:32:43.779Z|I-OCEAN7-304-1214551|  23.50  13.994  37.813  31.182 1499.3516    87.8    7.46 04:47:09.61M
2018-10-10T11:32:48.839Z|I-OCEAN7-304-1214551|  23.51  13.994  37.807  31.177 1499.3446    88.6    7.52 04:47:14.67M
2018-10-10T11:32:53.899Z|I-OCEAN7-304-1214551|  23.45  13.994  37.942  31.301 1499.4895    87.6    7.43 04:47:19.73M
2018-10-10T11:32:58.960Z|I-OCEAN7-304-1214551|  23.49  13.994  37.942  31.301 1499.4908    87.9    7.45 04:47:24.79M