2018-10-10T11:21:03.088Z|I-OCEAN7-304-1214551|  23.43  13.994  38.087  31.434 1499.6443    89.0    7.54 04:35:28.89M
2018-10-10T11:21:08.153Z|I-OCEAN7-304-1214551|  23.55  13.994  38.081  31.429 1499.6404    88.7    7.52 04:35:33.95M
2018-10-10T11:21:13.208Z|I-OCEAN7-304-1214551|  23.48  13.994  38.133  31.476 1499.6946    88.7    7.51 04:35:39.03M
2018-10-10T11:21:18.273Z|I-OCEAN7-304-1214551|  23.48  13.994  38.194  31.532 1499.7606    88.8    7.52 04:35:44.08M
2018-10-10T11:21:23.329Z|I-OCEAN7-304-1214551|  23.51  13.994  38.249  31.583 1499.8209    89.2    7.55 04:35:49.14M
2018-10-10T11:21:28.393Z|I-OCEAN7-304-1214551|  23.44  13.994  38.181  31.521 1499.7469    89.2    7.56 04:35:54.20M
2018-10-10T11:21:33.444Z|I-OCEAN7-304-1214551|  23.51  13.994  38.232  31.567 1499.8037    89.7    7.60 04:35:59.26M
2018-10-10T11:21:38.510Z|I-OCEAN7-304-1214551|  23.45  13.994  38.233  31.568 1499.8036    90.2    7.64 04:36:04.31M
2018-10-10T11:21:43.560Z|I-OCEAN7-304-1214551|  23.46  13.994  38.278  31.609 1499.8513    90.1    7.63 04:36:09.37M
2018-10-10T11:21:48.630Z|I-OCEAN7-304-1214551|  23.46  13.994  38.278  31.609 1499.8512    90.3    7.64 04:36:14.43M
2018-10-10T11:21:53.685Z|I-OCEAN7-304-1214551|  23.52  13.993  38.271  31.603 1499.8442    90.6    7.67 04:36:19.49M
2018-10-10T11:21:58.750Z|I-OCEAN7-304-1214551|  23.49  13.993  38.272  31.605 1499.8436    90.6    7.67 04:36:24.55M