2018-10-10T11:06:00.008Z|I-OCEAN7-304-1214551|  23.54  13.992  37.689  31.071 1499.2139    87.8    7.46 04:20:25.77M
2018-10-10T11:06:05.070Z|I-OCEAN7-304-1214551|  23.54  13.992  37.692  31.073 1499.2169    88.5    7.52 04:20:30.83M
2018-10-10T11:06:10.128Z|I-OCEAN7-304-1214551|  23.55  13.992  37.693  31.073 1499.2179    88.6    7.53 04:20:35.89M
2018-10-10T11:06:15.190Z|I-OCEAN7-304-1214551|  23.55  13.992  37.693  31.074 1499.2191    87.1    7.40 04:20:40.95M
2018-10-10T11:06:20.248Z|I-OCEAN7-304-1214551|  23.57  13.992  37.694  31.075 1499.2208    87.2    7.41 04:20:46.03M
2018-10-10T11:06:25.307Z|I-OCEAN7-304-1214551|  23.52  13.992  37.696  31.076 1499.2227    88.0    7.47 04:20:51.09M
2018-10-10T11:06:30.369Z|I-OCEAN7-304-1214551|  23.57  13.993  37.698  31.077 1499.2263    88.0    7.48 04:20:56.14M
2018-10-10T11:06:35.432Z|I-OCEAN7-304-1214551|  23.53  13.993  37.699  31.078 1499.2274    88.8    7.54 04:21:01.20M
2018-10-10T11:06:40.489Z|I-OCEAN7-304-1214551|  23.53  13.993  37.744  31.119 1499.2767    88.2    7.49 04:21:06.27M
2018-10-10T11:06:45.550Z|I-OCEAN7-304-1214551|  23.53  13.994  37.744  31.120 1499.2778    87.8    7.46 04:21:11.32M
2018-10-10T11:06:50.605Z|I-OCEAN7-304-1214551|  23.48  13.994  37.745  31.120 1499.2782    86.7    7.36 04:21:16.38M
2018-10-10T11:06:55.670Z|I-OCEAN7-304-1214551|  23.57  13.994  37.741  31.117 1499.2760    88.0    7.47 04:21:21.44M