2018-10-10T10:46:02.693Z|I-OCEAN7-304-1214551|  23.69  13.993  37.848  31.215 1499.3899    90.6    7.69 04:00:28.42M
2018-10-10T10:46:07.745Z|I-OCEAN7-304-1214551|  23.65  13.993  37.789  31.161 1499.3259    90.8    7.71 04:00:33.48M
2018-10-10T10:46:12.816Z|I-OCEAN7-304-1214551|  23.72  13.993  37.790  31.162 1499.3273    90.5    7.68 04:00:38.53M
2018-10-10T10:46:17.866Z|I-OCEAN7-304-1214551|  23.67  13.993  37.789  31.162 1499.3264    89.4    7.59 04:00:43.59M
2018-10-10T10:46:22.926Z|I-OCEAN7-304-1214551|  23.72  13.993  37.765  31.139 1499.3021    88.9    7.55 04:00:48.65M
2018-10-10T10:46:27.991Z|I-OCEAN7-304-1214551|  23.62  13.993  37.758  31.133 1499.2928    90.1    7.65 04:00:53.71M
2018-10-10T10:46:33.047Z|I-OCEAN7-304-1214551|  23.71  13.993  37.780  31.153 1499.3176    90.0    7.64 04:00:58.77M
2018-10-10T10:46:38.107Z|I-OCEAN7-304-1214551|  23.64  13.993  37.770  31.143 1499.3062    90.8    7.71 04:01:03.83M
2018-10-10T10:46:43.167Z|I-OCEAN7-304-1214551|  23.68  13.994  37.769  31.142 1499.3070    90.1    7.65 04:01:08.89M
2018-10-10T10:46:48.227Z|I-OCEAN7-304-1214551|  23.71  13.994  37.768  31.141 1499.3069    89.1    7.56 04:01:13.94M
2018-10-10T10:46:53.288Z|I-OCEAN7-304-1214551|  23.66  13.994  37.767  31.140 1499.3046    90.1    7.65 04:01:19.02M
2018-10-10T10:46:58.345Z|I-OCEAN7-304-1214551|  23.69  13.994  37.799  31.170 1499.3397    90.1    7.65 04:01:24.08M