2018-10-10T10:33:04.282Z|I-OCEAN7-304-1214551|  23.82  13.990  37.943  31.305 1499.4865    88.7    7.53 03:47:29.97M
2018-10-10T10:33:09.337Z|I-OCEAN7-304-1214551|  23.85  13.990  37.926  31.289 1499.4686    89.7    7.61 03:47:35.05M
2018-10-10T10:33:14.397Z|I-OCEAN7-304-1214551|  23.80  13.989  37.924  31.288 1499.4657    90.3    7.66 03:47:40.10M
2018-10-10T10:33:19.462Z|I-OCEAN7-304-1214551|  23.80  13.989  37.923  31.287 1499.4640    88.9    7.54 03:47:45.16M
2018-10-10T10:33:24.523Z|I-OCEAN7-304-1214551|  23.76  13.989  37.921  31.285 1499.4609    88.4    7.50 03:47:50.22M
2018-10-10T10:33:29.583Z|I-OCEAN7-304-1214551|  23.86  13.989  37.918  31.283 1499.4596    88.1    7.47 03:47:55.28M
2018-10-10T10:33:34.638Z|I-OCEAN7-304-1214551|  23.78  13.989  37.876  31.244 1499.4122    89.9    7.63 03:48:00.34M
2018-10-10T10:33:39.698Z|I-OCEAN7-304-1214551|  23.84  13.989  37.882  31.250 1499.4188    89.3    7.58 03:48:05.40M
2018-10-10T10:33:44.758Z|I-OCEAN7-304-1214551|  23.82  13.988  37.882  31.250 1499.4181    89.2    7.57 03:48:10.46M
2018-10-10T10:33:49.819Z|I-OCEAN7-304-1214551|  23.86  13.988  37.882  31.251 1499.4185    90.0    7.63 03:48:15.52M
2018-10-10T10:33:54.879Z|I-OCEAN7-304-1214551|  23.81  13.988  37.883  31.251 1499.4180    89.3    7.57 03:48:20.57M
2018-10-10T10:33:59.935Z|I-OCEAN7-304-1214551|  23.81  13.988  37.883  31.251 1499.4187    88.6    7.52 03:48:25.63M