2018-10-10T10:29:02.202Z|I-OCEAN7-304-1214551|  23.90  13.991  38.018  31.372 1499.5726    86.4    7.33 03:43:27.88M
2018-10-10T10:29:07.257Z|I-OCEAN7-304-1214551|  23.88  13.991  37.979  31.336 1499.5302    86.1    7.30 03:43:32.94M
2018-10-10T10:29:12.318Z|I-OCEAN7-304-1214551|  23.86  13.991  37.972  31.330 1499.5221    86.1    7.30 03:43:38.01M
2018-10-10T10:29:17.378Z|I-OCEAN7-304-1214551|  23.86  13.991  37.941  31.302 1499.4890    86.0    7.29 03:43:43.07M
2018-10-10T10:29:22.438Z|I-OCEAN7-304-1214551|  23.86  13.991  37.970  31.328 1499.5188    86.8    7.37 03:43:48.13M
2018-10-10T10:29:27.498Z|I-OCEAN7-304-1214551|  23.88  13.991  37.970  31.329 1499.5190    87.1    7.39 03:43:53.19M
2018-10-10T10:29:32.558Z|I-OCEAN7-304-1214551|  23.77  13.991  38.018  31.373 1499.5692    89.2    7.56 03:43:58.25M
2018-10-10T10:29:37.619Z|I-OCEAN7-304-1214551|  23.89  13.991  38.088  31.437 1499.6466    90.7    7.69 03:44:03.31M
2018-10-10T10:29:42.679Z|I-OCEAN7-304-1214551|  23.78  13.991  38.115  31.461 1499.6740    92.3    7.82 03:44:08.37M
2018-10-10T10:29:47.736Z|I-OCEAN7-304-1214551|  23.89  13.991  38.115  31.461 1499.6765    92.3    7.82 03:44:13.42M
2018-10-10T10:29:52.799Z|I-OCEAN7-304-1214551|  23.78  13.991  38.105  31.452 1499.6641    92.1    7.81 03:44:18.48M
2018-10-10T10:29:57.856Z|I-OCEAN7-304-1214551|  23.83  13.991  38.104  31.452 1499.6644    91.8    7.78 03:44:23.54M