2018-10-10T10:22:03.033Z|I-OCEAN7-304-1214551|  23.96  13.992  37.963  31.321 1499.5166    87.1    7.39 03:36:28.69M
2018-10-10T10:22:08.095Z|I-OCEAN7-304-1214551|  23.92  13.993  37.962  31.320 1499.5153    86.4    7.32 03:36:33.75M
2018-10-10T10:22:13.150Z|I-OCEAN7-304-1214551|  23.99  13.993  37.962  31.320 1499.5166    87.1    7.38 03:36:38.81M
2018-10-10T10:22:18.206Z|I-OCEAN7-304-1214551|  23.95  13.993  37.934  31.294 1499.4860    89.3    7.57 03:36:43.87M
2018-10-10T10:22:23.266Z|I-OCEAN7-304-1214551|  24.01  13.993  37.942  31.302 1499.4965    90.1    7.64 03:36:48.93M
2018-10-10T10:22:28.326Z|I-OCEAN7-304-1214551|  23.96  13.993  37.943  31.302 1499.4962    89.7    7.61 03:36:54.00M
2018-10-10T10:22:33.386Z|I-OCEAN7-304-1214551|  23.96  13.993  37.956  31.314 1499.5110    89.0    7.55 03:36:59.06M
2018-10-10T10:22:38.447Z|I-OCEAN7-304-1214551|  23.99  13.994  37.957  31.314 1499.5137    88.6    7.51 03:37:04.12M
2018-10-10T10:22:43.507Z|I-OCEAN7-304-1214551|  23.93  13.994  37.957  31.315 1499.5132    88.9    7.54 03:37:09.18M
2018-10-10T10:22:48.567Z|I-OCEAN7-304-1214551|  23.98  13.994  37.958  31.315 1499.5150    88.4    7.50 03:37:14.24M
2018-10-10T10:22:53.622Z|I-OCEAN7-304-1214551|  23.96  13.994  37.935  31.294 1499.4902    89.9    7.63 03:37:19.30M
2018-10-10T10:22:58.687Z|I-OCEAN7-304-1214551|  23.96  13.994  38.023  31.375 1499.5853    90.5    7.67 03:37:24.35M