2018-10-10T10:18:01.465Z|I-OCEAN7-304-1214551|  23.99  13.997  37.964  31.319 1499.5288    88.6    7.51 03:32:27.13M
2018-10-10T10:18:06.525Z|I-OCEAN7-304-1214551|  23.96  13.997  37.965  31.319 1499.5293    88.3    7.49 03:32:32.19M
2018-10-10T10:18:11.586Z|I-OCEAN7-304-1214551|  23.97  13.997  37.966  31.320 1499.5302    89.0    7.55 03:32:37.25M
2018-10-10T10:18:16.646Z|I-OCEAN7-304-1214551|  24.00  13.997  37.966  31.320 1499.5306    87.9    7.45 03:32:42.30M
2018-10-10T10:18:21.706Z|I-OCEAN7-304-1214551|  24.02  13.997  38.005  31.356 1499.5729    88.5    7.51 03:32:47.36M
2018-10-10T10:18:26.766Z|I-OCEAN7-304-1214551|  23.98  13.996  37.996  31.348 1499.5621    90.0    7.63 03:32:52.42M
2018-10-10T10:18:31.826Z|I-OCEAN7-304-1214551|  23.98  13.996  38.036  31.385 1499.6050    89.5    7.58 03:32:57.48M
2018-10-10T10:18:36.882Z|I-OCEAN7-304-1214551|  24.00  13.996  38.036  31.385 1499.6047    88.5    7.50 03:33:02.54M
2018-10-10T10:18:41.687Z|I-OCEAN7-304-1214551|  23.97  13.996  38.036  31.385 1499.6039    88.1    7.47 03:33:07.60M
2018-10-10T10:18:46.742Z|I-OCEAN7-304-1214551|  24.03  13.996  38.036  31.385 1499.6046    87.1    7.39 03:33:12.40M
2018-10-10T10:18:51.802Z|I-OCEAN7-304-1214551|  23.99  13.996  38.030  31.380 1499.5972    87.7    7.43 03:33:17.46M
2018-10-10T10:18:56.862Z|I-OCEAN7-304-1214551|  24.05  13.996  38.028  31.378 1499.5964    89.2    7.57 03:33:22.52M