2018-10-10T10:05:03.324Z|I-OCEAN7-304-1214551|  24.18  13.996  38.018  31.369 1499.5865    86.4    7.33 03:19:28.94M
2018-10-10T10:05:08.384Z|I-OCEAN7-304-1214551|  24.21  13.995  38.017  31.368 1499.5864    86.6    7.34 03:19:34.01M
2018-10-10T10:05:13.444Z|I-OCEAN7-304-1214551|  24.14  13.997  38.023  31.372 1499.5962    89.0    7.54 03:19:39.07M
2018-10-10T10:05:18.505Z|I-OCEAN7-304-1214551|  24.23  13.998  38.057  31.403 1499.6343    89.3    7.57 03:19:44.13M
2018-10-10T10:05:23.565Z|I-OCEAN7-304-1214551|  24.14  13.998  38.057  31.402 1499.6331    89.6    7.60 03:19:49.19M
2018-10-10T10:05:28.620Z|I-OCEAN7-304-1214551|  24.16  13.998  38.048  31.395 1499.6250    88.9    7.54 03:19:54.25M
2018-10-10T10:05:33.680Z|I-OCEAN7-304-1214551|  24.16  13.998  38.076  31.420 1499.6543    88.3    7.49 03:19:59.31M
2018-10-10T10:05:38.740Z|I-OCEAN7-304-1214551|  24.18  13.998  38.055  31.401 1499.6323    88.1    7.47 03:20:04.37M
2018-10-10T10:05:43.795Z|I-OCEAN7-304-1214551|  24.15  13.998  38.055  31.401 1499.6317    86.7    7.34 03:20:09.42M
2018-10-10T10:05:48.856Z|I-OCEAN7-304-1214551|  24.16  13.998  38.055  31.401 1499.6322    84.1    7.13 03:20:14.48M
2018-10-10T10:05:53.921Z|I-OCEAN7-304-1214551|  24.16  13.998  38.030  31.378 1499.6056    84.3    7.14 03:20:19.54M
2018-10-10T10:05:58.982Z|I-OCEAN7-304-1214551|  24.21  13.998  38.023  31.372 1499.5981    85.8    7.27 03:20:24.60M