2018-10-10T09:56:02.722Z|I-OCEAN7-304-1214551|  24.36  14.001  38.027  31.373 1499.6116    90.3    7.65 03:10:28.58M
2018-10-10T09:56:07.782Z|I-OCEAN7-304-1214551|  24.35  14.001  38.026  31.372 1499.6107    90.1    7.64 03:10:33.38M
2018-10-10T09:56:12.842Z|I-OCEAN7-304-1214551|  24.35  14.001  37.998  31.346 1499.5801    91.3    7.74 03:10:38.44M
2018-10-10T09:56:17.898Z|I-OCEAN7-304-1214551|  24.35  14.000  38.019  31.365 1499.6017    91.6    7.77 03:10:43.50M
2018-10-10T09:56:22.958Z|I-OCEAN7-304-1214551|  24.35  14.000  38.019  31.366 1499.6019    91.5    7.76 03:10:48.56M
2018-10-10T09:56:28.023Z|I-OCEAN7-304-1214551|  24.35  14.000  38.019  31.366 1499.6023    90.9    7.70 03:10:53.61M
2018-10-10T09:56:33.083Z|I-OCEAN7-304-1214551|  24.37  13.997  38.019  31.369 1499.5944    90.9    7.71 03:10:58.68M
2018-10-10T09:56:38.139Z|I-OCEAN7-304-1214551|  24.35  13.996  38.019  31.369 1499.5929    91.3    7.74 03:11:03.73M
2018-10-10T09:56:43.198Z|I-OCEAN7-304-1214551|  24.30  13.996  38.018  31.369 1499.5908    91.7    7.77 03:11:08.79M
2018-10-10T09:56:48.259Z|I-OCEAN7-304-1214551|  24.38  13.996  38.022  31.372 1499.5957    91.1    7.72 03:11:13.85M
2018-10-10T09:56:53.319Z|I-OCEAN7-304-1214551|  24.26  13.996  38.020  31.370 1499.5911    91.0    7.72 03:11:18.91M
2018-10-10T09:56:58.379Z|I-OCEAN7-304-1214551|  24.37  13.996  38.020  31.370 1499.5924    90.0    7.63 03:11:23.97M