2018-10-10T09:52:01.164Z|I-OCEAN7-304-1214551|  24.35  14.000  38.105  31.445 1499.6923    87.8    7.44 03:06:26.74M
2018-10-10T09:52:06.222Z|I-OCEAN7-304-1214551|  24.40  14.000  38.095  31.437 1499.6835    87.5    7.41 03:06:31.80M
2018-10-10T09:52:11.283Z|I-OCEAN7-304-1214551|  24.37  14.000  38.095  31.436 1499.6826    88.7    7.52 03:06:36.86M
2018-10-10T09:52:16.338Z|I-OCEAN7-304-1214551|  24.44  14.000  38.095  31.436 1499.6838    88.5    7.50 03:06:41.92M
2018-10-10T09:52:21.398Z|I-OCEAN7-304-1214551|  24.43  14.000  38.091  31.433 1499.6805    88.5    7.50 03:06:47.00M
2018-10-10T09:52:26.458Z|I-OCEAN7-304-1214551|  24.45  14.000  38.091  31.432 1499.6807    87.9    7.45 03:06:52.05M
2018-10-10T09:52:31.518Z|I-OCEAN7-304-1214551|  24.42  14.000  38.091  31.432 1499.6798    87.9    7.45 03:06:57.11M
2018-10-10T09:52:36.575Z|I-OCEAN7-304-1214551|  24.39  14.000  38.090  31.431 1499.6798    87.6    7.42 03:07:02.17M
2018-10-10T09:52:41.639Z|I-OCEAN7-304-1214551|  24.38  14.001  38.091  31.431 1499.6804    87.5    7.41 03:07:07.23M
2018-10-10T09:52:46.700Z|I-OCEAN7-304-1214551|  24.40  14.001  38.159  31.494 1499.7543    89.2    7.55 03:07:12.29M
2018-10-10T09:52:51.759Z|I-OCEAN7-304-1214551|  24.41  14.001  38.134  31.470 1499.7279    90.3    7.65 03:07:17.35M
2018-10-10T09:52:56.816Z|I-OCEAN7-304-1214551|  24.32  14.001  38.039  31.384 1499.6254    91.4    7.75 03:07:22.41M