2018-10-10T09:50:05.048Z|I-OCEAN7-304-1214551|  24.45  13.999  38.179  31.514 1499.7738    88.0    7.45 03:04:30.63M
2018-10-10T09:50:10.108Z|I-OCEAN7-304-1214551|  24.45  13.999  38.208  31.540 1499.8040    87.3    7.39 03:04:35.69M
2018-10-10T09:50:15.168Z|I-OCEAN7-304-1214551|  24.51  13.999  38.208  31.540 1499.8053    87.1    7.38 03:04:40.75M
2018-10-10T09:50:20.228Z|I-OCEAN7-304-1214551|  24.40  13.999  38.157  31.493 1499.7490    90.0    7.63 03:04:45.80M
2018-10-10T09:50:25.288Z|I-OCEAN7-304-1214551|  24.34  13.999  38.146  31.484 1499.7363    89.8    7.61 03:04:50.86M
2018-10-10T09:50:30.343Z|I-OCEAN7-304-1214551|  24.38  13.999  38.145  31.482 1499.7351    89.9    7.61 03:04:55.92M
2018-10-10T09:50:35.404Z|I-OCEAN7-304-1214551|  24.47  13.999  38.142  31.480 1499.7335    89.6    7.59 03:05:01.00M
2018-10-10T09:50:40.464Z|I-OCEAN7-304-1214551|  24.44  13.999  38.140  31.478 1499.7301    89.7    7.60 03:05:06.06M
2018-10-10T09:50:45.529Z|I-OCEAN7-304-1214551|  24.48  13.999  38.136  31.475 1499.7273    88.6    7.50 03:05:11.12M
2018-10-10T09:50:50.584Z|I-OCEAN7-304-1214551|  24.43  13.999  38.134  31.472 1499.7241    88.3    7.48 03:05:16.18M
2018-10-10T09:50:55.644Z|I-OCEAN7-304-1214551|  24.43  13.999  38.131  31.470 1499.7217    87.1    7.38 03:05:21.23M