2018-10-10T09:48:03.878Z|I-OCEAN7-304-1214551|  24.47  14.002  38.425  31.737 1500.0458    89.6    7.58 03:02:29.45M
2018-10-10T09:48:08.939Z|I-OCEAN7-304-1214551|  24.51  14.002  38.386  31.702 1500.0032    89.2    7.54 03:02:34.51M
2018-10-10T09:48:13.999Z|I-OCEAN7-304-1214551|  24.53  14.001  38.283  31.608 1499.8917    87.7    7.42 03:02:39.57M
2018-10-10T09:48:19.059Z|I-OCEAN7-304-1214551|  24.49  14.001  38.197  31.528 1499.7968    86.7    7.34 03:02:44.63M
2018-10-10T09:48:24.119Z|I-OCEAN7-304-1214551|  24.46  14.000  38.146  31.483 1499.7411    86.1    7.30 03:02:49.69M
2018-10-10T09:48:29.179Z|I-OCEAN7-304-1214551|  24.43  14.000  38.117  31.456 1499.7083    86.9    7.36 03:02:54.75M
2018-10-10T09:48:34.282Z|I-OCEAN7-304-1214551|  24.47  14.000  38.156  31.492 1499.7504    88.4    7.49 03:02:59.81M
2018-10-10T09:48:39.035Z|I-OCEAN7-304-1214551|  24.47  14.000  38.126  31.464 1499.7170    90.2    7.64 03:03:04.91M
2018-10-10T09:48:44.097Z|I-OCEAN7-304-1214551|  24.50  13.999  38.126  31.464 1499.7170    90.4    7.66 03:03:09.67M
2018-10-10T09:48:49.155Z|I-OCEAN7-304-1214551|  24.46  13.999  38.095  31.436 1499.6826    91.8    7.78 03:03:14.73M
2018-10-10T09:48:54.218Z|I-OCEAN7-304-1214551|  24.46  13.999  38.094  31.436 1499.6816    91.4    7.75 03:03:19.79M
2018-10-10T09:48:59.275Z|I-OCEAN7-304-1214551|  24.43  13.999  38.094  31.436 1499.6809    91.9    7.79 03:03:24.85M