2018-10-10T09:45:01.992Z|I-OCEAN7-304-1214551|  24.54  14.001  38.086  31.427 1499.6781    87.1    7.38 02:59:27.56M
2018-10-10T09:45:07.052Z|I-OCEAN7-304-1214551|  24.55  14.001  38.086  31.428 1499.6782    86.4    7.32 02:59:32.61M
2018-10-10T09:45:12.112Z|I-OCEAN7-304-1214551|  24.51  14.001  38.087  31.428 1499.6781    85.6    7.26 02:59:37.67M
2018-10-10T09:45:17.177Z|I-OCEAN7-304-1214551|  24.55  14.000  38.057  31.400 1499.6458    86.0    7.28 02:59:42.73M
2018-10-10T09:45:21.968Z|I-OCEAN7-304-1214551|  24.57  14.000  38.056  31.400 1499.6453    86.8    7.36 02:59:47.79M
2018-10-10T09:45:27.028Z|I-OCEAN7-304-1214551|  24.57  14.000  38.055  31.399 1499.6445    87.1    7.38 02:59:52.59M
2018-10-10T09:45:32.088Z|I-OCEAN7-304-1214551|  24.56  14.000  38.017  31.364 1499.6022    86.7    7.35 02:59:57.65M
2018-10-10T09:45:37.143Z|I-OCEAN7-304-1214551|  24.56  14.000  38.058  31.402 1499.6465    86.3    7.32 03:00:02.71M
2018-10-10T09:45:42.209Z|I-OCEAN7-304-1214551|  24.56  14.000  38.058  31.402 1499.6459    86.2    7.31 03:00:07.77M
2018-10-10T09:45:47.269Z|I-OCEAN7-304-1214551|  24.56  14.000  38.018  31.365 1499.6027    85.7    7.27 03:00:12.83M
2018-10-10T09:45:52.329Z|I-OCEAN7-304-1214551|  24.55  13.999  38.017  31.365 1499.6012    86.1    7.30 03:00:17.89M
2018-10-10T09:45:57.389Z|I-OCEAN7-304-1214551|  24.55  13.999  38.007  31.356 1499.5900    86.7    7.35 03:00:22.95M