2018-10-10T09:43:00.563Z|I-OCEAN7-304-1214551|  24.62  14.001  38.046  31.390 1499.6353    89.7    7.60 02:57:26.13M
2018-10-10T09:43:05.621Z|I-OCEAN7-304-1214551|  24.56  14.000  38.091  31.432 1499.6824    90.2    7.64 02:57:31.19M
2018-10-10T09:43:10.683Z|I-OCEAN7-304-1214551|  24.63  14.000  38.083  31.424 1499.6750    89.9    7.62 02:57:36.25M
2018-10-10T09:43:15.739Z|I-OCEAN7-304-1214551|  24.51  14.000  38.082  31.423 1499.6715    90.5    7.67 02:57:41.30M
2018-10-10T09:43:20.799Z|I-OCEAN7-304-1214551|  24.58  14.000  38.113  31.453 1499.7069    90.1    7.63 02:57:46.36M
2018-10-10T09:43:25.859Z|I-OCEAN7-304-1214551|  24.58  14.000  38.089  31.430 1499.6812    89.2    7.56 02:57:51.42M
2018-10-10T09:43:30.919Z|I-OCEAN7-304-1214551|  24.63  14.000  38.082  31.423 1499.6741    88.7    7.52 02:57:56.48M
2018-10-10T09:43:35.978Z|I-OCEAN7-304-1214551|  24.60  14.000  38.081  31.422 1499.6718    87.0    7.37 02:58:01.54M
2018-10-10T09:43:41.039Z|I-OCEAN7-304-1214551|  24.59  14.000  38.084  31.425 1499.6750    86.9    7.36 02:58:06.60M
2018-10-10T09:43:46.100Z|I-OCEAN7-304-1214551|  24.61  14.000  38.118  31.457 1499.7126    88.3    7.48 02:58:11.66M
2018-10-10T09:43:51.160Z|I-OCEAN7-304-1214551|  24.56  14.001  38.128  31.465 1499.7229    88.6    7.51 02:58:16.72M
2018-10-10T09:43:56.218Z|I-OCEAN7-304-1214551|  24.59  14.001  38.128  31.466 1499.7244    88.9    7.53 02:58:21.77M