2018-10-10T09:32:04.371Z|I-OCEAN7-304-1214551|  24.78  14.005  38.027  31.369 1499.6276    91.8    7.78 02:46:29.89M
2018-10-10T09:32:09.431Z|I-OCEAN7-304-1214551|  24.72  14.005  38.026  31.368 1499.6251    91.6    7.76 02:46:34.95M
2018-10-10T09:32:14.491Z|I-OCEAN7-304-1214551|  24.83  14.004  38.101  31.437 1499.7072    92.1    7.81 02:46:40.03M
2018-10-10T09:32:19.546Z|I-OCEAN7-304-1214551|  24.74  14.004  38.136  31.470 1499.7428    92.5    7.83 02:46:45.09M
2018-10-10T09:32:24.606Z|I-OCEAN7-304-1214551|  24.74  14.004  38.141  31.475 1499.7485    91.9    7.78 02:46:50.14M
2018-10-10T09:32:29.667Z|I-OCEAN7-304-1214551|  24.75  14.004  38.124  31.459 1499.7291    91.1    7.72 02:46:55.20M
2018-10-10T09:32:34.727Z|I-OCEAN7-304-1214551|  24.72  14.004  38.080  31.419 1499.6805    90.8    7.69 02:47:00.26M
2018-10-10T09:32:39.792Z|I-OCEAN7-304-1214551|  24.79  14.003  38.071  31.411 1499.6724    90.5    7.67 02:47:05.32M
2018-10-10T09:32:44.847Z|I-OCEAN7-304-1214551|  24.81  14.003  38.071  31.411 1499.6718    90.5    7.67 02:47:10.38M
2018-10-10T09:32:49.912Z|I-OCEAN7-304-1214551|  24.81  14.003  38.070  31.410 1499.6720    88.6    7.51 02:47:15.44M
2018-10-10T09:32:54.972Z|I-OCEAN7-304-1214551|  24.77  14.004  38.039  31.381 1499.6375    89.5    7.58 02:47:20.50M