2018-10-10T09:30:02.944Z|I-OCEAN7-304-1214551|  24.84  14.008  37.925  31.274 1499.5267    88.9    7.54 02:44:28.46M
2018-10-10T09:30:07.997Z|I-OCEAN7-304-1214551|  24.78  14.008  37.924  31.273 1499.5244    89.2    7.57 02:44:33.52M
2018-10-10T09:30:13.060Z|I-OCEAN7-304-1214551|  24.83  14.009  37.926  31.274 1499.5287    89.5    7.59 02:44:38.58M
2018-10-10T09:30:18.117Z|I-OCEAN7-304-1214551|  24.77  14.009  38.085  31.419 1499.6984    89.8    7.61 02:44:43.64M
2018-10-10T09:30:23.183Z|I-OCEAN7-304-1214551|  24.83  14.009  38.024  31.363 1499.6348    88.5    7.50 02:44:48.69M
2018-10-10T09:30:28.328Z|I-OCEAN7-304-1214551|  24.79  14.009  37.995  31.337 1499.6035    87.9    7.45 02:44:53.76M
2018-10-10T09:30:33.303Z|I-OCEAN7-304-1214551|  24.78  14.009  37.971  31.315 1499.5778    87.4    7.41 02:44:58.90M
2018-10-10T09:30:38.353Z|I-OCEAN7-304-1214551|  24.81  14.009  37.971  31.315 1499.5773    87.2    7.40 02:45:03.87M
2018-10-10T09:30:43.413Z|I-OCEAN7-304-1214551|  24.81  14.009  37.970  31.314 1499.5757    87.5    7.42 02:45:08.93M
2018-10-10T09:30:48.473Z|I-OCEAN7-304-1214551|  24.76  14.008  37.936  31.283 1499.5381    88.4    7.50 02:45:14.01M
2018-10-10T09:30:53.533Z|I-OCEAN7-304-1214551|  24.82  14.008  37.970  31.315 1499.5747    89.2    7.56 02:45:19.07M
2018-10-10T09:30:58.593Z|I-OCEAN7-304-1214551|  24.79  14.008  37.991  31.334 1499.5963    90.0    7.63 02:45:24.13M