2018-10-10T09:28:01.508Z|I-OCEAN7-304-1214551|  24.84  14.004  38.090  31.428 1499.6943    87.9    7.45 02:42:27.03M
2018-10-10T09:28:06.573Z|I-OCEAN7-304-1214551|  24.84  14.004  38.163  31.495 1499.7723    87.9    7.45 02:42:32.09M
2018-10-10T09:28:11.628Z|I-OCEAN7-304-1214551|  24.88  14.004  38.139  31.473 1499.7480    88.2    7.47 02:42:37.15M
2018-10-10T09:28:16.688Z|I-OCEAN7-304-1214551|  24.84  14.004  38.088  31.426 1499.6936    89.2    7.56 02:42:42.21M
2018-10-10T09:28:21.748Z|I-OCEAN7-304-1214551|  24.95  14.005  38.088  31.425 1499.6959    89.5    7.58 02:42:47.27M
2018-10-10T09:28:26.808Z|I-OCEAN7-304-1214551|  24.88  14.005  38.065  31.404 1499.6700    90.0    7.63 02:42:52.33M
2018-10-10T09:28:31.869Z|I-OCEAN7-304-1214551|  24.88  14.005  38.065  31.404 1499.6707    89.0    7.54 02:42:57.38M
2018-10-10T09:28:36.929Z|I-OCEAN7-304-1214551|  24.83  14.005  38.037  31.378 1499.6405    89.2    7.56 02:43:02.45M
2018-10-10T09:28:41.984Z|I-OCEAN7-304-1214551|  24.84  14.006  38.037  31.378 1499.6411    88.7    7.52 02:43:07.50M
2018-10-10T09:28:47.044Z|I-OCEAN7-304-1214551|  24.89  14.006  38.037  31.377 1499.6426    89.0    7.54 02:43:12.56M
2018-10-10T09:28:52.104Z|I-OCEAN7-304-1214551|  24.90  14.006  38.031  31.372 1499.6366    88.9    7.53 02:43:17.62M
2018-10-10T09:28:57.165Z|I-OCEAN7-304-1214551|  24.84  14.006  38.001  31.345 1499.6040    88.5    7.50 02:43:22.68M